Dark

FSLY20280121C10
FSLY Jan 21 2028 10.00 Call (FSLY280121C00010000)
option OPRA

EOD

Aug 7, 2026

15.05+0.333%(+0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.0500	15.0500	15.0500	15.0500	+0.333%	16	277	0.000%
2026-08-06	15.8100	15.8100	15.0000	15.0000	-17.808%	6	278	+0.333%
2026-08-05	18.2500	18.2500	18.2500	18.2500	+19.359%	2	272	-17.534%
2026-07-31	15.2900	15.2900	15.2900	15.2900	+10.557%	2	274	-1.570%
2026-07-28	13.8000	13.8500	13.4700	13.8300	+6.385%	14	274	+8.821%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-2.840%	1	284	+15.769%
2026-07-21	13.3800	13.3800	13.3800	13.3800	+7.040%	3	285	+12.481%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-3.846%	2	288	+20.400%
2026-07-09	13.0000	13.0000	13.0000	13.0000	+10.827%	1	288	+15.769%
2026-07-07	11.7300	11.7300	11.7300	11.7300	+5.202%	1	288	+28.303%
2026-06-30	11.1500	11.1500	11.1500	11.1500	+12.969%	1	288	+34.978%
2026-06-24	9.8700	9.8700	9.8700	9.8700	-5.550%	1	288	+52.482%
2026-06-18	10.4500	10.4500	10.4500	10.4500	-12.917%	1	287	+44.019%
2026-06-15	12.0000	12.0000	12.0000	12.0000	-16.667%	1	287	+25.417%
2026-06-03	13.9000	14.5000	13.9000	14.4000	+16.129%	6	287	+4.514%
2026-06-01	12.0000	12.4900	12.0000	12.4000	+10.714%	4	286	+21.371%
2026-05-29	11.2000	11.2000	11.2000	11.2000	+6.667%	5	286	+34.375%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-1.961%	2	291	+43.333%
2026-05-27	10.7000	10.7100	10.7000	10.7100	+12.737%	4	289	+40.523%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-6.863%	3	287	+58.421%
2026-05-18	10.2000	10.2000	10.2000	10.2000	-6.849%	5	287	+47.549%
2026-05-14	10.9000	10.9500	10.9000	10.9500	-10.685%	5	282	+37.443%
2026-05-12	12.6700	12.6700	12.2600	12.2600	-11.030%	12	268	+22.757%
2026-05-11	13.7800	13.7800	13.7800	13.7800	+6.000%	1	268	+9.216%
2026-05-07	16.3000	16.3000	12.6000	13.0000	-45.561%	23	267	+15.769%
2026-05-06	23.8800	23.8800	23.8800	23.8800	-4.480%	1	248	-36.977%
2026-05-05	24.8800	25.2000	24.8800	25.0000	+23.762%	6	247	-39.800%
2026-05-04	20.4100	20.4300	19.6000	20.2000	+14.773%	18	249	-25.495%
2026-04-27	17.6000	17.6000	17.6000	17.6000	-12.044%	1	249	-14.489%
2026-04-21	20.0100	20.0100	20.0100	20.0100	+6.720%	12	250	-24.788%
2026-04-17	18.7500	18.7500	18.7500	18.7500	+17.188%	7	250	-19.733%
2026-04-15	15.9000	16.0000	15.9000	16.0000	+11.888%	2	250	-5.938%
2026-04-14	15.5000	15.5000	14.3000	14.3000	-15.634%	17	250	+5.245%
2026-04-10	16.9500	16.9500	16.9500	16.9500	-18.510%	2	249	-11.209%
2026-04-09	20.8000	20.8000	20.8000	20.8000	-18.271%	1	247	-27.644%
2026-04-08	26.5000	26.7000	25.4500	25.4500	+7.748%	5	248	-40.864%
2026-04-07	23.6200	23.6200	23.6200	23.6200	-9.916%	1	247	-36.283%
2026-04-02	26.2200	26.2200	26.2200	26.2200	+4.545%	1	247	-42.601%
2026-04-01	24.9000	25.0800	23.7000	25.0800	+33.404%	8	247	-39.992%
2026-03-30	18.8100	18.8100	18.8000	18.8000	-7.298%	5	251	-19.947%
2026-03-27	20.2800	20.2800	20.2800	20.2800	-3.429%	1	249	-25.789%
2026-03-23	20.7000	21.0000	20.7000	21.0000	+14.068%	3	249	-28.333%
2026-03-20	18.4100	18.4100	18.4100	18.4100	-4.512%	1	252	-18.251%
2026-03-19	19.3200	19.3200	19.2800	19.2800	+4.216%	2	252	-21.940%
2026-03-18	18.5000	18.5000	18.5000	18.5000	+16.719%	1	253	-18.649%
2026-03-17	15.3000	15.8500	15.3000	15.8500	-9.169%	6	253	-5.047%
2026-03-13	17.4500	17.4500	17.4500	17.4500	+9.267%	1	253	-13.754%
2026-03-11	15.9700	15.9700	15.9700	15.9700	+10.672%	1	253	-5.761%
2026-03-10	14.4300	14.4300	14.4300	14.4300	+8.090%	7	254	+4.297%
2026-03-06	13.3500	13.3500	13.3500	13.3500	-3.957%	1	262	+12.734%
2026-03-05	13.9000	13.9000	13.9000	13.9000	+11.200%	1	262	+8.273%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+6.838%	2	262	+20.400%
2026-02-27	10.8600	11.7400	10.8600	11.7000	+3.540%	4	264	+28.632%
2026-02-26	12.0000	12.0000	10.9500	11.3000	+0.893%	4	262	+33.186%
2026-02-25	11.2000	11.2000	11.2000	11.2000	+6.565%	10	262	+34.375%
2026-02-23	10.5400	10.5400	10.5100	10.5100	-10.932%	24	262	+43.197%
2026-02-20	11.8000	11.8000	11.8000	11.8000	+0.855%	10	272	+27.542%
2026-02-19	11.7000	11.7000	11.7000	11.7000	+9.346%	1	262	+28.632%
2026-02-18	10.7000	10.7000	10.7000	10.7000	0.000%	4	262	+40.654%
2026-02-17	12.3000	12.3000	10.7000	10.7000	-9.322%	8	266	+40.654%
2026-02-13	9.8000	12.3000	9.8000	11.8000	+18.236%	33	289	+27.542%
2026-02-12	5.2000	10.8500	5.2000	9.9800	+286.822%	52	289	+50.802%
2026-02-06	2.5800	2.5800	2.5800	2.5800	-11.034%	5	288	+483.333%
2026-02-05	2.9000	2.9000	2.9000	2.9000	-3.333%	30	293	+418.966%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-11.765%	1	323	+401.667%
2026-02-03	3.4000	3.4000	3.4000	3.4000	-2.857%	5	322	+342.647%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-12.500%	5	322	+330.000%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-13.978%	1	322	+276.250%
2026-01-27	4.5000	4.6500	4.5000	4.6500	+22.368%	12	322	+223.656%
2026-01-23	4.6000	4.6000	3.8000	3.8000	+11.765%	7	327	+296.053%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-8.356%	6	332	+342.647%
2026-01-16	3.4000	3.7100	3.4000	3.7100	-2.368%	7	332	+305.660%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-2.564%	2	332	+296.053%
2026-01-12	3.9000	3.9000	3.9000	3.9000	+9.859%	1	332	+285.897%
2026-01-09	4.0000	4.0000	3.5500	3.5500	-12.129%	5	332	+323.944%
2026-01-08	4.0400	4.0400	4.0400	4.0400	-7.339%	5	327	+272.525%
2026-01-07	4.3600	4.3600	4.3600	4.3600	+9.548%	20	322	+245.183%
2026-01-06	3.6200	3.9800	3.6200	3.9800	-7.442%	15	302	+278.141%
2026-01-05	4.3000	4.3000	4.2000	4.3000	-10.788%	8	280	+250.000%
2025-12-29	4.8200	4.8200	4.8200	4.8200	+14.762%	7	280	+212.241%
2025-12-23	4.2000	4.2000	4.2000	4.2000	-6.667%	3	273	+258.333%
2025-12-22	4.5000	4.5000	4.5000	4.5000	+9.756%	2	270	+234.444%
2025-12-18	4.0000	4.2000	4.0000	4.1000	-14.583%	8	268	+267.073%
2025-12-09	4.7000	4.8000	4.7000	4.8000	+20.000%	2	262	+213.542%
2025-12-08	4.4100	4.4500	4.0000	4.0000	-13.043%	11	260	+276.250%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-9.449%	1	258	+227.174%
2025-12-04	5.0800	5.0800	5.0800	5.0800	-15.333%	1	257	+196.260%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	256	+150.833%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-1.434%	40	256	+173.636%
2025-11-14	5.5800	5.5800	5.5800	5.5800	+7.308%	6	296	+169.713%
2025-11-13	5.2000	5.2000	5.2000	5.2000	-4.587%	1	302	+189.423%
2025-11-12	5.6200	5.8000	5.4500	5.4500	-0.547%	22	302	+176.147%
2025-11-10	5.5000	5.5000	5.4800	5.4800	+14.167%	2	285	+174.635%
2025-11-07	4.0000	4.8000	4.0000	4.8000	-0.621%	6	285	+213.542%
2025-11-06	4.0000	6.9000	4.0000	4.8300	+85.769%	42	289	+211.594%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-7.143%	4	278	+478.846%
2025-11-03	2.7500	2.8000	2.7500	2.8000	-1.754%	5	275	+437.500%
2025-10-31	2.8500	2.8500	2.8500	2.8500	+5.556%	1	275	+428.070%
2025-10-30	2.7000	2.7000	2.7000	2.7000	-3.571%	2	274	+457.407%
2025-10-29	2.8000	2.8000	2.8000	2.8000	-5.405%	151	272	+437.500%
2025-10-28	2.8500	2.9600	2.8200	2.9600	+0.680%	161	294	+408.446%
2025-10-24	3.0000	3.0200	2.9400	2.9400	+5.000%	14	135	+411.905%
2025-10-21	2.8000	2.8000	2.8000	2.8000	+5.263%	15	127	+437.500%
2025-10-20	2.4600	2.6600	2.4600	2.6600	-2.920%	9	127	+465.789%
2025-10-13	2.8000	2.8000	2.7400	2.7400	-8.970%	2	122	+449.270%
2025-10-10	3.3000	3.3000	3.0000	3.0100	+9.854%	13	121	+400.000%
2025-10-08	2.9000	2.9000	2.7400	2.7400	-10.164%	12	120	+449.270%
2025-10-06	3.0500	3.0500	3.0500	3.0500	-4.688%	1	108	+393.443%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-1.538%	1	108	+370.313%
2025-10-02	3.2500	3.2500	3.2500	3.2500	+12.069%	1	107	+363.077%
2025-10-01	2.9000	2.9000	2.9000	2.9000	+1.399%	1	107	+418.966%
2025-09-30	2.8700	2.8700	2.8600	2.8600	-5.611%	33	107	+426.224%
2025-09-24	3.0300	3.0300	3.0300	3.0300	-2.258%	1	76	+396.700%
2025-09-23	3.1000	3.1000	3.1000	3.1000	0.000%	2	75	+385.484%
2025-09-22	3.1000	3.1400	2.9000	3.1000	+1.639%	23	75	+385.484%
2025-09-19	3.0500	3.0500	3.0500	3.0500	-4.688%	2	59	+393.443%
2025-09-18	3.2000	3.2000	3.2000	3.2000	+7.023%	4	57	+370.313%
2025-09-17	2.9300	3.2000	2.9300	2.9900	+2.048%	13	54	+403.344%
2025-09-16	2.9300	2.9300	2.9300	2.9300	+3.534%	40	42	+413.652%
2025-09-15	2.8300	2.8300	2.8300	2.8300	0.000%	2	2	+431.802%

.dark-mode .RRQSFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRQSFW{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C10FSLY Jan 21 2028 10.00 Call (FSLY280121C00010000)option OPRA

FSLY20280121C10
FSLY Jan 21 2028 10.00 Call (FSLY280121C00010000)
option OPRA