Dark

FSLY20270115P5
FSLY Jan 15 2027 5.00 Put (FSLY270115P00005000)
option OPRA

Inactive

Jul 16, 2026

0.1100+83.333%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1100	0.1100	0.1100	0.1100	+83.333%	10	4,965	0.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-70.000%	3	4,965	+83.333%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,968	-45.000%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	4,968	-63.333%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,968	-63.333%
2026-04-20	0.2000	0.2500	0.2000	0.2500	-34.211%	15	4,966	-56.000%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+26.667%	3	4,966	-71.053%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	4,966	-63.333%
2026-03-30	0.2800	0.2800	0.2800	0.2800	+55.556%	2	4,966	-60.714%
2026-03-26	0.2000	0.2300	0.1000	0.1800	-33.333%	10	4,964	-38.889%
2026-03-20	0.2200	0.3500	0.2100	0.2700	+35.000%	18	4,966	-59.259%
2026-03-17	0.2100	0.2100	0.2000	0.2000	-20.000%	30	4,966	-45.000%
2026-03-03	0.3500	0.3500	0.2000	0.2500	-16.667%	5	4,966	-56.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,967	-63.333%
2026-02-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,967	-63.333%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+20.000%	9	4,965	-63.333%
2026-02-18	0.2900	0.8900	0.2500	0.2500	-44.444%	12	4,960	-56.000%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+50.000%	1	4,948	-75.556%
2026-02-12	0.3800	0.3800	0.3000	0.3000	-55.224%	13	4,948	-63.333%
2026-02-09	0.7700	0.7700	0.6700	0.6700	-16.250%	8	4,947	-83.582%
2026-02-06	0.7500	0.8000	0.7500	0.8000	+14.286%	2	4,947	-86.250%
2026-02-04	0.6700	0.7200	0.6700	0.7000	+4.478%	11	4,947	-84.286%
2026-02-03	0.6700	0.6700	0.6700	0.6700	+34.000%	1	4,942	-83.582%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-19.355%	1	4,942	-78.000%
2026-01-20	0.7500	0.7500	0.6200	0.6200	+12.727%	60	4,942	-82.258%
2026-01-16	0.5400	0.5500	0.5400	0.5500	-15.385%	12	4,882	-80.000%
2026-01-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	4,882	-83.077%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-19.355%	2	4,882	-78.000%
2026-01-05	0.6200	0.6200	0.6200	0.6200	+24.000%	10	4,872	-82.258%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4,872	-78.000%
2025-12-15	0.4500	0.4500	0.4500	0.4500	+12.500%	5	4,872	-75.556%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	4,872	-72.500%
2025-11-26	0.4600	0.4600	0.4600	0.4600	+35.294%	3	4,869	-76.087%
2025-11-25	0.3400	0.3400	0.3400	0.3400	-15.000%	3	4,869	-67.647%
2025-11-11	0.4000	0.4000	0.4000	0.4000	-6.977%	5	4,869	-72.500%
2025-11-10	0.2500	0.4300	0.2500	0.4300	-4.444%	11	4,869	-74.419%
2025-11-07	0.5100	0.5100	0.4500	0.4500	-4.255%	213	4,869	-75.556%
2025-11-06	0.6000	0.6000	0.4400	0.4700	-38.961%	57	4,869	-76.596%
2025-11-04	0.7600	0.7700	0.7600	0.7700	-1.282%	19	4,869	-85.714%
2025-10-29	0.7800	0.7800	0.7800	0.7800	+6.849%	1	4,869	-85.897%
2025-10-21	0.7300	0.7300	0.7300	0.7300	+4.286%	1	4,869	-84.932%
2025-10-20	0.7000	0.7000	0.7000	0.7000	+40.000%	1	4,869	-84.286%
2025-10-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,869	-78.000%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-35.897%	1	4,869	-78.000%
2025-10-15	0.7800	0.7800	0.7800	0.7800	+14.706%	2	4,869	-85.897%
2025-10-09	0.7200	0.7200	0.6800	0.6800	-5.556%	2	4,871	-83.824%
2025-10-08	1.0000	1.0000	0.7200	0.7200	-8.861%	2	4,871	-84.722%
2025-10-07	0.7600	0.7900	0.7600	0.7900	+5.333%	2	4,871	-86.076%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+8.696%	1	4,871	-85.333%
2025-09-15	0.6900	0.6900	0.6900	0.6900	-10.390%	2	4,870	-84.058%
2025-09-11	0.7700	0.7700	0.7700	0.7700	-7.229%	1	4,872	-85.714%
2025-09-10	0.8300	0.8300	0.8300	0.8300	+1.220%	10	4,872	-86.747%
2025-09-04	0.8200	0.8200	0.8200	0.8200	+6.494%	5	4,867	-86.585%
2025-08-28	0.8200	0.8200	0.7500	0.7700	-12.500%	25	4,867	-85.714%
2025-08-26	0.7800	0.9000	0.7800	0.8800	+46.667%	62	4,872	-87.500%
2025-08-25	0.8500	0.8500	0.6000	0.6000	-29.412%	5	4,812	-81.667%
2025-08-20	0.8500	0.8500	0.8500	0.8500	+1.190%	2	4,812	-87.059%
2025-08-19	0.8500	0.8500	0.8400	0.8400	-6.667%	10	4,810	-86.905%
2025-08-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,810	-87.778%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+5.882%	3	4,810	-87.778%
2025-08-07	0.8000	0.8500	0.8000	0.8500	-15.000%	31	4,810	-87.059%
2025-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	3	4,810	-89.000%
2025-08-04	0.9800	1.0100	0.9800	1.0000	-6.542%	7	4,810	-89.000%
2025-08-01	1.0800	1.0800	0.8000	1.0700	+1.905%	4	4,810	-89.720%
2025-07-31	0.9500	1.0500	0.9500	1.0500	+19.318%	570	4,810	-89.524%
2025-07-28	0.8800	0.8800	0.8800	0.8800	+3.529%	5	4,241	-87.500%
2025-07-24	0.8500	0.8500	0.8500	0.8500	+1,600.000%	7	4,241	-87.059%
2025-07-22	0.0500	0.0500	0.0500	0.0500	-93.750%	12	4,234	+120.000%
2025-07-18	0.8000	0.8000	0.8000	0.8000	-12.088%	5	4,246	-86.250%
2025-07-17	0.9000	0.9100	0.9000	0.9100	-9.000%	5	4,241	-87.912%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+6.383%	100	4,241	-89.000%
2025-07-11	0.9500	0.9500	0.9400	0.9400	+4.444%	8	4,150	-88.298%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-10.000%	8	4,150	-87.778%
2025-06-20	1.0000	1.0000	1.0000	1.0000	+5.263%	2	4,142	-89.000%
2025-06-03	0.9500	0.9500	0.9500	0.9500	-6.863%	20	4,142	-88.421%
2025-05-27	1.0200	1.0200	1.0100	1.0200	+5.155%	5	4,142	-89.216%
2025-05-20	0.9800	0.9800	0.9700	0.9700	-7.619%	4	4,137	-88.660%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+5.000%	5	4,137	-89.524%
2025-05-15	1.0000	1.0000	1.0000	1.0000	+1.010%	2	4,132	-89.000%
2025-05-12	0.9900	0.9900	0.9900	0.9900	-1.000%	10	4,132	-88.889%
2025-05-08	1.0900	1.1300	1.0000	1.0000	-27.007%	203	4,132	-89.000%
2025-05-02	1.3700	1.3700	1.3700	1.3700	-5.517%	84	4,133	-91.971%
2025-05-01	1.4500	1.4500	1.4500	1.4500	-2.027%	1	4,091	-92.414%
2025-04-30	1.4800	1.4800	1.4800	1.4800	+2.778%	3	4,090	-92.568%
2025-04-29	1.4400	1.4400	1.4400	1.4400	+2.128%	1	4,090	-92.361%
2025-04-28	1.4100	1.4100	1.4100	1.4100	-2.083%	5	4,089	-92.199%
2025-04-24	1.4400	1.4400	1.4400	1.4400	-10.559%	5	4,089	-92.361%
2025-04-22	1.6000	1.6100	1.5900	1.6100	+2.548%	2,520	4,089	-93.168%
2025-04-16	1.5700	1.5700	1.5700	1.5700	+0.641%	1	2,132	-92.994%
2025-04-14	1.5600	1.5600	1.5600	1.5600	+16.418%	1	2,132	-92.949%
2025-04-03	1.3400	1.3400	1.3400	1.3400	+18.584%	1	2,132	-91.791%
2025-03-25	1.0400	1.1300	1.0400	1.1300	+1.802%	2	2,131	-90.265%
2025-03-24	1.1100	1.1100	1.1100	1.1100	-5.932%	2	2,131	-90.090%
2025-03-19	1.1100	1.1800	1.1100	1.1800	+1.724%	2	2,131	-90.678%
2025-03-18	1.1700	1.1700	1.1600	1.1600	+0.870%	4	2,131	-90.517%
2025-03-17	1.0500	1.1500	1.0500	1.1500	-7.258%	33	2,131	-90.435%
2025-03-14	1.1800	1.2400	1.1800	1.2400	-4.615%	4	2,128	-91.129%
2025-03-13	1.2400	1.3000	1.2400	1.3000	+1.563%	2	2,128	-91.538%
2025-03-10	1.2800	1.2800	1.2800	1.2800	-1.538%	2	2,128	-91.406%
2025-03-07	1.3000	1.3000	1.3000	1.3000	+3.175%	20	2,128	-91.538%
2025-03-06	1.2600	1.2600	1.2600	1.2600	-1.563%	2	2,128	-91.270%
2025-03-04	1.2800	1.2800	1.2800	1.2800	-1.538%	2	2,128	-91.406%
2025-03-03	1.2500	1.3000	1.2500	1.3000	+8.333%	1,096	2,128	-91.538%
2025-02-27	1.2000	1.2000	1.2000	1.2000	+0.840%	5	1,037	-90.833%
2025-02-26	1.1700	1.1900	1.1700	1.1900	+0.847%	5	1,037	-90.756%
2025-02-24	1.0400	1.1800	1.0200	1.1800	+10.280%	44	1,037	-90.678%
2025-02-21	1.0700	1.0700	1.0700	1.0700	+4.902%	2	1,036	-89.720%
2025-02-18	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,036	-89.216%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-1.961%	20	1,033	-89.000%
2025-02-13	1.0200	1.0200	1.0200	1.0200	+24.390%	10	1,033	-89.216%
2025-01-29	0.8300	0.8300	0.8200	0.8200	-8.889%	22	1,033	-86.585%
2025-01-24	0.9000	0.9000	0.9000	0.9000	-18.919%	2,000	1,013	-87.778%
2025-01-22	1.1100	1.1100	1.1100	1.1100	+19.355%	1	39	-90.090%
2025-01-17	0.9300	1.0000	0.9300	0.9300	+2.198%	24	28	-88.172%
2025-01-15	0.9100	0.9100	0.9100	0.9100	+5.814%	1	28	-87.912%
2025-01-07	0.8600	0.8600	0.8600	0.8600	-8.511%	1	28	-87.209%
2025-01-03	0.9400	0.9400	0.9400	0.9400	-16.071%	4	27	-88.298%
2024-12-03	1.1200	1.1200	1.1200	1.1200	+0.901%	1	25	-90.179%
2024-11-29	1.1100	1.1100	1.1100	1.1100	+11,000.000%	2	25	-90.090%
2024-11-25	0.0100	0.0100	0.0100	0.0100	-99.167%	2	24	+1,000.000%
2024-11-11	1.1800	1.2000	1.1500	1.2000	-8.397%	13	24	-90.833%
2024-10-25	1.3100	1.3100	1.3100	1.3100	+6.504%	6	11	-91.603%
2024-10-11	1.2300	1.2300	1.2300	1.2300	-8.889%	4	12	-91.057%
2024-10-10	1.3500	1.3500	1.3500	1.3500	-0.735%	1	10	-91.852%
2024-10-03	1.3600	1.3600	1.3600	1.3600	-2.857%	1	9	-91.912%
2024-10-02	1.4000	1.4000	1.4000	1.4000	+30.841%	4	9	-92.143%
2024-09-27	1.0700	1.0700	1.0700	1.0700	-15.079%	2	9	-89.720%
2024-09-26	1.3000	1.3000	1.2600	1.2600	+0.800%	3	8	-91.270%
2024-09-23	1.2500	1.2500	1.2500	1.2500	+14.679%	6	8	-91.200%
2024-09-16	1.0900	1.0900	1.0900	1.0900	0.000%	2	2	-89.908%

.dark-mode .y4cRDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4cRDK{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115P5FSLY Jan 15 2027 5.00 Put (FSLY270115P00005000)option OPRA

FSLY20270115P5
FSLY Jan 15 2027 5.00 Put (FSLY270115P00005000)
option OPRA