Dark

FSLY20270115P20
FSLY Jan 15 2027 20.00 Put (FSLY270115P00020000)
option OPRA

EOD

Aug 7, 2026

3.20-8.832%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2000	3.2000	3.2000	3.2000	-8.832%	1	2,806	0.000%
2026-08-06	3.3700	3.5100	3.3700	3.5100	+13.226%	2	2,806	-8.832%
2026-08-05	3.2500	3.2500	2.9000	3.1000	-8.824%	31	2,805	+3.226%
2026-08-04	3.7000	3.7000	3.4000	3.4000	-19.048%	44	2,786	-5.882%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,777	-23.810%
2026-07-31	4.4000	4.4000	4.1000	4.1000	-4.651%	7	2,777	-21.951%
2026-07-30	4.5000	4.5000	4.3000	4.3000	-8.511%	3	2,780	-25.581%
2026-07-29	4.7700	4.7700	4.6000	4.7000	+0.858%	8	2,783	-31.915%
2026-07-28	5.0600	5.0600	4.6000	4.6600	-7.723%	6	2,778	-31.330%
2026-07-23	5.1000	5.1000	5.0500	5.0500	+7.447%	2	2,782	-36.634%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-3.093%	1	2,784	-31.915%
2026-07-17	4.8500	4.8500	4.8500	4.8500	-1.020%	2	2,785	-34.021%
2026-07-16	4.9000	4.9000	4.9000	4.9000	-2.000%	1	2,785	-34.694%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-3.846%	10	2,786	-36.000%
2026-07-10	5.2000	5.2000	5.2000	5.2000	+4.000%	23	2,796	-38.462%
2026-07-09	5.1000	5.1000	5.0000	5.0000	-3.846%	257	2,796	-36.000%
2026-07-08	5.4000	5.4000	5.2000	5.2000	-4.762%	5	2,649	-38.462%
2026-07-07	5.6000	5.6000	5.4000	5.4600	-4.211%	6	2,648	-41.392%
2026-07-06	5.7000	5.7000	5.6500	5.7000	-1.724%	5	2,651	-43.860%
2026-07-02	5.9000	5.9000	5.7500	5.8000	+5.455%	15	2,640	-44.828%
2026-07-01	5.7000	5.7000	5.5000	5.5000	-5.172%	13	2,640	-41.818%
2026-06-30	5.9000	5.9000	5.8000	5.8000	+1.754%	10	2,645	-44.828%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-10.938%	30	2,650	-43.860%
2026-06-26	6.8000	6.8000	6.4000	6.4000	-8.571%	30	2,670	-50.000%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+5.105%	5	2,681	-54.286%
2026-06-24	6.8000	6.9000	6.6000	6.6600	+0.909%	30	2,676	-51.952%
2026-06-22	6.5000	6.6000	6.5000	6.6000	+6.452%	17	2,666	-51.515%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+5.085%	2	2,656	-48.387%
2026-06-12	6.0000	6.0000	5.9000	5.9000	-3.279%	10	2,656	-45.763%
2026-06-11	6.1000	6.1000	6.1000	6.1000	-0.813%	5	2,656	-47.541%
2026-06-10	6.3000	6.3000	6.1500	6.1500	-6.818%	701	2,661	-47.967%
2026-06-09	6.6000	6.6000	6.6000	6.6000	+8.197%	5	2,018	-51.515%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-7.576%	5	2,013	-47.541%
2026-06-05	6.3000	6.6000	6.3000	6.6000	+10.184%	23	2,018	-51.515%
2026-06-04	6.1000	6.2000	5.9900	5.9900	+5.088%	65	1,997	-46.578%
2026-06-03	6.0000	6.1000	5.5000	5.7000	+1.786%	31	1,938	-43.860%
2026-06-02	6.3000	6.3000	5.4000	5.6000	-7.438%	32	1,937	-42.857%
2026-06-01	6.2000	6.2000	6.0000	6.0500	-6.923%	22	1,953	-47.107%
2026-05-29	6.7000	6.7000	6.5000	6.5000	-4.412%	15	1,959	-50.769%
2026-05-28	6.8000	6.8000	6.8000	6.8000	+1.493%	5	1,974	-52.941%
2026-05-27	6.7000	6.7000	6.6300	6.7000	+3.077%	24	1,969	-52.239%
2026-05-26	6.8500	6.8500	6.5000	6.5000	-7.143%	21	1,959	-50.769%
2026-05-22	7.1000	7.2000	7.0000	7.0000	0.000%	15	1,980	-54.286%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+4.478%	5	1,975	-54.286%
2026-05-20	6.8000	6.8000	6.7000	6.7000	-4.286%	45	1,975	-52.239%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+1.010%	11	1,969	-54.286%
2026-05-18	7.0000	7.0000	6.9300	6.9300	+3.587%	6	1,969	-53.824%
2026-05-15	6.6000	6.6900	6.6000	6.6900	+1.364%	2	1,969	-52.167%
2026-05-14	6.7400	6.8000	6.6000	6.6000	+3.937%	51	1,969	-51.515%
2026-05-13	6.4000	6.4000	6.3500	6.3500	+0.794%	7	1,980	-49.606%
2026-05-12	6.2000	6.3000	6.1400	6.3000	+3.279%	14	1,980	-49.206%
2026-05-11	6.1100	6.1100	6.1000	6.1000	+5.172%	12	1,980	-47.541%
2026-05-08	5.9000	6.0000	5.8000	5.8000	-6.452%	36	1,978	-44.828%
2026-05-07	5.8000	6.4000	5.8000	6.2000	+58.974%	180	1,968	-48.387%
2026-05-06	4.0000	4.0000	3.9000	3.9000	+4.000%	11	1,867	-17.949%
2026-05-05	4.2000	4.2000	3.7500	3.7500	-19.006%	30	1,864	-14.667%
2026-05-04	4.6000	4.7000	4.6000	4.6300	+2.208%	113	1,864	-30.886%
2026-05-01	4.7000	4.7000	4.5300	4.5300	-10.651%	35	1,830	-29.360%
2026-04-30	5.1000	5.2000	5.0700	5.0700	+3.469%	763	1,830	-36.884%
2026-04-29	5.1000	5.1000	4.9000	4.9000	-3.922%	10	1,067	-34.694%
2026-04-28	4.9000	5.1000	4.9000	5.1000	+2.000%	39	1,067	-37.255%
2026-04-27	5.4000	5.4000	5.0000	5.0000	-5.838%	72	1,047	-36.000%
2026-04-24	5.4000	5.5000	5.2900	5.3100	-1.848%	830	1,049	-39.736%
2026-04-23	5.3000	5.4300	5.3000	5.4100	+5.049%	55	239	-40.850%
2026-04-22	5.1400	5.2000	5.1100	5.1500	+9.574%	11	193	-37.864%
2026-04-21	4.8000	4.8000	4.7000	4.7000	-6.000%	6	183	-31.915%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-3.661%	1	183	-36.000%
2026-04-17	5.0000	5.1900	5.0000	5.1900	+1.566%	17	182	-38.343%
2026-04-16	5.3000	5.3000	5.1100	5.1100	-16.092%	20	182	-37.378%
2026-04-14	6.1000	6.1000	6.0900	6.0900	+5.363%	80	168	-47.455%
2026-04-13	5.6200	5.7800	5.6200	5.7800	-4.620%	20	207	-44.637%
2026-04-10	5.0000	6.0600	5.0000	6.0600	+51.500%	92	195	-47.195%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-3.846%	1	161	-20.000%
2026-04-07	4.1000	4.2300	4.1000	4.1600	+2.970%	22	160	-23.077%
2026-04-06	4.0400	4.0400	4.0400	4.0400	+0.748%	2	182	-20.792%
2026-04-02	4.0100	4.0200	4.0100	4.0100	+1.519%	20	162	-20.200%
2026-04-01	3.8700	3.9500	3.8700	3.9500	-21.000%	5	162	-18.987%
2026-03-30	5.0000	5.3300	5.0000	5.0000	+6.383%	10	157	-36.000%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+8.046%	10	153	-31.915%
2026-03-26	4.3500	4.3500	4.3500	4.3500	0.000%	2	163	-26.437%
2026-03-25	4.2000	4.3500	4.0600	4.3500	-3.761%	14	163	-26.437%
2026-03-23	4.7000	4.7000	4.5200	4.5200	-4.842%	21	163	-29.204%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+1.064%	2	154	-32.632%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+5.618%	10	154	-31.915%
2026-03-18	4.7000	4.7000	4.3000	4.4500	-14.423%	6	144	-28.090%
2026-03-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	141	-38.462%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+8.696%	6	141	-36.000%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-4.167%	5	135	-30.435%
2026-03-11	4.5800	4.8000	4.5800	4.8000	-7.692%	18	130	-33.333%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-14.754%	1	112	-38.462%
2026-03-03	6.1000	6.1000	6.1000	6.1000	-1.294%	1	111	-47.541%
2026-03-02	6.1800	6.1800	6.1800	6.1800	-4.923%	10	110	-48.220%
2026-02-13	6.5400	6.5400	6.5000	6.5000	-9.218%	2	100	-50.769%
2026-02-12	7.6000	7.6000	7.0600	7.1600	-33.084%	82	100	-55.307%
2025-12-26	10.7000	10.7000	10.7000	10.7000	-13.008%	20	20	-70.093%
2025-02-13	12.3000	12.3000	12.3000	12.3000	+16.588%	1	2	-73.984%
2025-02-04	10.5500	10.5500	10.5500	10.5500	+0.957%	1	2	-69.668%
2025-01-30	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-69.378%

.dark-mode .FC7Znx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC7Znx{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115P20FSLY Jan 15 2027 20.00 Put (FSLY270115P00020000)option OPRA

FSLY20270115P20
FSLY Jan 15 2027 20.00 Put (FSLY270115P00020000)
option OPRA