Dark

FSLY20270115P15
FSLY Jan 15 2027 15.00 Put (FSLY270115P00015000)
option OPRA

EOD

Aug 7, 2026

1.37-8.667%(-0.13)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.3500	1.3700	1.3500	1.3700	-8.667%	51	11,346	0.000%
2026-08-06	1.4800	1.5000	1.3800	1.5000	+17.188%	10	11,345	-8.667%
2026-08-05	1.4500	1.4500	1.2000	1.2800	-14.667%	8	11,338	+7.031%
2026-08-04	1.5500	1.6100	1.5000	1.5000	-11.765%	7	11,346	-8.667%
2026-08-03	2.0000	2.0000	1.7000	1.7000	-17.073%	123	11,351	-19.412%
2026-07-29	2.2100	2.2100	2.0500	2.0500	-11.255%	6	11,308	-33.171%
2026-07-28	2.4400	2.4400	2.3100	2.3100	-0.431%	13	11,309	-40.693%
2026-07-27	2.3200	2.3200	2.3200	2.3200	+3.111%	90	11,315	-40.948%
2026-07-24	2.2500	2.2500	2.2500	2.2500	-2.174%	1	11,380	-39.111%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+9.524%	143	11,381	-40.435%
2026-07-17	2.2600	2.2600	2.1000	2.1000	-10.638%	5,008	11,324	-34.762%
2026-07-16	2.2000	2.4000	2.2000	2.3500	-4.858%	5	11,324	-41.702%
2026-07-15	2.2000	2.4700	2.2000	2.4700	+11.261%	10	11,325	-44.534%
2026-07-14	2.3000	2.3000	2.2200	2.2200	-20.714%	4	11,333	-38.288%
2026-07-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	11,333	-51.071%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-1.754%	51	11,332	-51.071%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-8.065%	240	11,330	-51.930%
2026-07-02	2.8500	3.1000	2.8500	3.1000	+12.727%	8	11,122	-55.806%
2026-07-01	2.7300	2.7500	2.7300	2.7500	-3.509%	2	11,122	-50.182%
2026-06-29	2.9400	2.9400	2.8500	2.8500	-17.867%	5	11,124	-51.930%
2026-06-26	3.5000	3.6000	3.4700	3.4700	-0.857%	4	11,129	-60.519%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+1.449%	40	11,129	-60.857%
2026-06-24	3.4800	3.6000	3.3000	3.4500	+2.374%	13	11,129	-60.290%
2026-06-18	3.4000	3.4000	3.3700	3.3700	+2.121%	5	11,137	-59.347%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+4.762%	8	11,137	-58.485%
2026-06-15	3.0000	3.1500	3.0000	3.1500	-1.563%	12	11,137	-56.508%
2026-06-11	3.2000	3.2700	3.2000	3.2000	0.000%	3	11,125	-57.188%
2026-06-10	3.3500	3.3500	3.2000	3.2000	-6.433%	2	11,127	-57.188%
2026-06-09	3.4000	3.4200	3.4000	3.4200	+6.875%	13	11,128	-59.942%
2026-06-08	3.3000	3.3000	3.2000	3.2000	-8.046%	25	11,131	-57.188%
2026-06-05	3.3000	3.5000	3.3000	3.4800	+10.828%	17	11,123	-60.632%
2026-06-04	3.1000	3.2000	3.1000	3.1400	+7.167%	8	11,126	-56.369%
2026-06-03	2.9500	2.9500	2.8700	2.9300	-0.678%	6	11,125	-53.242%
2026-06-02	3.3000	3.3000	2.8000	2.9500	-4.839%	10,017	8,783	-53.559%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-13.889%	11	1,520	-55.806%
2026-05-29	3.6000	3.6000	3.6000	3.6000	0.000%	4	1,521	-61.944%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+1.695%	2	1,521	-61.944%
2026-05-27	3.5000	3.5400	3.5000	3.5400	-1.667%	2	1,521	-61.299%
2026-05-26	3.7000	3.7000	3.6000	3.6000	-2.703%	14	1,520	-61.944%
2026-05-22	3.8500	3.8500	3.7000	3.7000	0.000%	49	1,519	-62.973%
2026-05-21	3.8000	3.8000	3.7000	3.7000	+2.778%	10	1,466	-62.973%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-5.263%	8	1,466	-61.944%
2026-05-19	3.8200	3.8200	3.8000	3.8000	+0.264%	28	1,454	-63.947%
2026-05-18	3.7500	3.7900	3.6900	3.7900	+8.286%	11	1,454	-63.852%
2026-05-15	3.6000	3.6000	3.5000	3.5000	-1.130%	46	1,454	-60.857%
2026-05-14	3.6000	3.6000	3.5400	3.5400	+5.357%	13	1,409	-61.299%
2026-05-13	3.3000	3.3600	3.3000	3.3600	+1.818%	8	1,395	-59.226%
2026-05-12	3.2800	3.3000	3.2800	3.3000	+2.804%	11	1,395	-58.485%
2026-05-11	3.1000	3.3000	3.1000	3.2100	+3.548%	35	1,395	-57.321%
2026-05-08	3.0200	3.1000	3.0200	3.1000	-3.125%	223	1,390	-55.806%
2026-05-07	3.2600	3.4000	3.2000	3.2000	+56.098%	695	1,167	-57.188%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+5.128%	1	675	-33.171%
2026-05-05	2.1500	2.1500	1.9500	1.9500	-20.732%	5	676	-29.744%
2026-05-04	2.4600	2.4600	2.4600	2.4600	+0.408%	2	675	-44.309%
2026-05-01	2.4800	2.4800	2.4500	2.4500	-8.240%	3	678	-44.082%
2026-04-30	2.8000	2.8000	2.6700	2.6700	+3.089%	4	678	-48.689%
2026-04-29	2.6700	2.6700	2.5900	2.5900	-10.690%	2	677	-47.104%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+4.693%	2	679	-52.759%
2026-04-22	2.6000	2.7700	2.6000	2.7700	+3.358%	11	677	-50.542%
2026-04-21	2.6800	2.6800	2.6800	2.6800	-4.965%	10	687	-48.881%
2026-04-16	2.8200	2.8200	2.8200	2.8200	-12.422%	1	687	-51.418%
2026-04-15	3.2000	3.3400	3.2000	3.2200	-2.424%	13	686	-57.453%
2026-04-14	3.1700	3.3000	3.1700	3.3000	+3.774%	15	683	-58.485%
2026-04-13	3.3000	3.3000	3.1800	3.1800	-1.852%	9	670	-56.918%
2026-04-10	3.2300	3.2400	3.2000	3.2400	+27.559%	12	665	-57.716%
2026-04-09	2.5400	2.5400	2.5400	2.5400	+13.901%	5	658	-46.063%
2026-04-07	2.2300	2.2300	2.2300	2.2300	+3.721%	1	653	-38.565%
2026-04-06	2.2500	2.2500	2.1500	2.1500	+2.381%	2	652	-36.279%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+2.439%	1	649	-34.762%
2026-04-01	2.2200	2.2200	2.0000	2.0500	-14.583%	12	649	-33.171%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+3.448%	3	648	-42.917%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-4.132%	20	648	-40.948%
2026-03-13	2.3200	2.4200	2.3200	2.4200	-1.626%	21	655	-43.388%
2026-03-12	2.4600	2.4600	2.4600	2.4600	+11.818%	1	640	-44.309%
2026-03-11	2.4500	2.4500	2.2000	2.2000	-26.667%	15	639	-37.727%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+3.448%	5	633	-54.333%
2026-03-06	2.9500	2.9500	2.9000	2.9000	-3.974%	500	638	-52.759%
2026-03-04	3.0100	3.0200	3.0100	3.0200	-16.111%	20	138	-54.636%
2026-02-20	3.5000	3.6000	3.5000	3.6000	+2.564%	11	118	-61.944%
2026-02-19	3.4700	3.5100	3.3600	3.5100	+3.235%	40	108	-60.969%
2026-02-13	3.5500	3.7000	3.4000	3.4000	-16.256%	34	48	-59.706%
2026-02-12	4.0600	4.0600	3.7000	4.0600	-29.021%	25	48	-66.256%
2026-01-27	5.7200	5.7200	5.7200	5.7200	+16.497%	1	37	-76.049%
2025-11-12	4.9500	4.9500	4.9100	4.9100	-32.276%	9	36	-72.098%
2025-10-08	7.2500	7.2500	7.2500	7.2500	+4.167%	1	28	-81.103%
2025-09-15	6.9600	6.9600	6.9600	6.9600	-11.899%	1	29	-80.316%
2025-09-05	7.8000	7.9000	7.7800	7.9000	+1.412%	3	29	-82.658%
2025-08-25	7.7900	7.7900	7.7900	7.7900	-0.128%	2	32	-82.413%
2025-06-13	7.8000	7.8000	7.8000	7.8000	+4.980%	10	30	-82.436%
2025-05-12	7.4300	7.4300	7.4300	7.4300	-12.588%	1	25	-81.561%
2025-03-17	8.5000	8.5000	8.5000	8.5000	+5.853%	3	24	-83.882%
2025-02-13	8.0300	8.0300	8.0300	8.0300	+24.496%	10	11	-82.939%
2025-01-28	6.5000	6.5000	6.4500	6.4500	0.000%	2	11	-78.760%
2025-01-08	6.4500	6.4500	6.4500	6.4500	-4.727%	3	9	-78.760%
2025-01-06	6.6800	6.7700	6.6800	6.7700	+7.460%	2	9	-79.764%
2024-12-17	6.1800	6.3000	6.1800	6.3000	-2.477%	2	7	-78.254%
2024-12-16	6.4600	6.4600	6.4600	6.4600	-4.154%	2	7	-78.793%
2024-12-10	6.7400	6.7400	6.7400	6.7400	+6.477%	12	7	-79.674%
2024-12-09	6.3300	6.3300	6.3300	6.3300	-4.955%	2	14	-78.357%
2024-12-06	6.6600	6.6600	6.6600	6.6600	-7.371%	4	12	-79.429%
2024-12-03	7.2000	7.2000	7.1900	7.1900	-6.865%	4	10	-80.946%
2024-11-29	7.7200	7.7200	7.7200	7.7200	-4.926%	2	6	-82.254%
2024-11-21	8.1200	8.1200	8.1200	8.1200	0.000%	5	5	-83.128%

.dark-mode .cWvWBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWvWBq{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115P15FSLY Jan 15 2027 15.00 Put (FSLY270115P00015000)option OPRA

FSLY20270115P15
FSLY Jan 15 2027 15.00 Put (FSLY270115P00015000)
option OPRA