Dark

FSLY20270115C40
FSLY Jan 15 2027 40.00 Call (FSLY270115C00040000)
option OPRA

EOD

Aug 7, 2026

1.65-2.941%(-0.05)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.0700	2.0700	1.4100	1.6500	-2.941%	31	339	0.000%
2026-08-06	2.0000	2.0000	1.7000	1.7000	-46.203%	16	328	-2.941%
2026-08-05	2.8000	3.7000	2.7500	3.1600	+12.857%	53	333	-47.785%
2026-08-04	2.4000	2.8000	2.4000	2.8000	+29.630%	75	307	-41.071%
2026-08-03	2.1600	2.1600	2.1600	2.1600	+19.337%	4	273	-23.611%
2026-07-31	1.8100	1.8100	1.8100	1.8100	+5.233%	1	272	-8.840%
2026-07-30	1.6500	1.7200	1.6500	1.7200	+14.667%	3	272	-4.070%
2026-07-29	1.4900	1.5000	1.4900	1.5000	+11.111%	5	273	+10.000%
2026-07-28	1.3100	1.3500	1.3100	1.3500	-15.625%	6	276	+22.222%
2026-07-21	1.6000	1.6000	1.6000	1.6000	-3.030%	1	282	+3.125%
2026-07-20	1.6700	1.6700	1.6500	1.6500	-4.070%	3	281	0.000%
2026-07-17	1.6800	1.9000	1.6800	1.7200	+14.667%	7	283	-4.070%
2026-07-16	1.5200	1.5200	1.5000	1.5000	+7.143%	3	288	+10.000%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-19.075%	2	291	+17.857%
2026-07-14	1.7500	1.7500	1.7300	1.7300	+6.790%	3	289	-4.624%
2026-07-13	1.6500	1.6500	1.5600	1.6200	+4.516%	4	290	+1.852%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-10.920%	4	290	+6.452%
2026-07-09	1.7500	1.7500	1.7400	1.7400	+45.000%	7	290	-5.172%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+41.176%	2	290	+37.500%
2026-06-26	0.8500	0.9000	0.8500	0.8500	-5.556%	9	291	+94.118%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-18.182%	2	290	+83.333%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-12.000%	1	290	+50.000%
2026-06-18	1.2000	1.2500	1.2000	1.2500	-8.759%	2	286	+32.000%
2026-06-17	1.4500	1.6500	1.3700	1.3700	-6.803%	7	286	+20.438%
2026-06-16	1.5000	1.6000	1.4500	1.4700	-22.632%	8	286	+12.245%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+11.765%	3	287	-13.158%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1	290	-2.941%
2026-06-10	1.8500	1.8500	1.7000	1.7500	-5.405%	8	289	-5.714%
2026-06-09	1.9500	1.9500	1.6000	1.8500	-13.953%	18	288	-10.811%
2026-06-08	2.1500	2.1500	2.1500	2.1500	+19.444%	1	292	-23.256%
2026-06-05	2.4500	2.4500	1.8000	1.8000	-32.075%	22	291	-8.333%
2026-06-04	2.4500	2.9000	2.4500	2.6500	-14.516%	30	301	-37.736%
2026-06-03	2.5500	3.1000	2.5500	3.1000	+24.000%	13	286	-46.774%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+19.048%	3	284	-34.000%
2026-06-01	1.7200	2.1200	1.7200	2.1000	+29.630%	41	284	-21.429%
2026-05-29	1.5700	1.6200	1.5700	1.6200	+16.547%	3	298	+1.852%
2026-05-28	1.3900	1.3900	1.3900	1.3900	-7.333%	1	297	+18.705%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+15.385%	3	297	+10.000%
2026-05-26	1.3300	1.3300	1.3000	1.3000	+18.182%	9	295	+26.923%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-12.000%	1	295	+50.000%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-16.667%	5	298	+32.000%
2026-05-20	1.4800	1.5000	1.4500	1.5000	+7.143%	4	298	+10.000%
2026-05-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	296	+17.857%
2026-05-15	1.6000	1.6000	1.4000	1.4000	-12.500%	4	296	+17.857%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-13.514%	3	296	+3.125%
2026-05-13	1.9900	2.0000	1.8500	1.8500	-10.194%	25	302	-10.811%
2026-05-12	2.2000	2.2000	2.0100	2.0600	-17.600%	16	302	-19.903%
2026-05-11	2.6700	2.6700	2.1000	2.5000	-1.961%	12	302	-34.000%
2026-05-08	2.7500	2.8000	2.4700	2.5500	+4.508%	4	313	-35.294%
2026-05-07	3.5000	3.5000	2.1500	2.4400	-72.889%	71	315	-32.377%
2026-05-06	8.0000	9.0000	7.8500	9.0000	+0.334%	20	351	-81.667%
2026-05-05	7.5500	9.3400	7.5500	8.9700	+44.677%	27	342	-81.605%
2026-05-04	6.1500	6.2000	6.1500	6.2000	-8.824%	2	326	-73.387%
2026-05-01	6.5500	6.8000	6.5500	6.8000	+44.681%	7	329	-75.735%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-14.545%	4	329	-64.894%
2026-04-29	5.3000	5.5000	5.3000	5.5000	-0.181%	3	325	-70.000%
2026-04-27	4.8000	5.5100	4.8000	5.5100	+12.449%	4	325	-70.054%
2026-04-24	4.9000	4.9000	4.9000	4.9000	0.000%	1	323	-66.327%
2026-04-23	4.5400	4.9200	4.5400	4.9000	-7.547%	6	323	-66.327%
2026-04-22	5.3000	5.3000	5.3000	5.3000	-10.017%	1	323	-68.868%
2026-04-21	5.8900	5.8900	5.8900	5.8900	+25.319%	1	324	-71.986%
2026-04-17	4.7000	4.7000	4.7000	4.7000	-9.615%	1	324	-64.894%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+21.780%	3	325	-68.269%
2026-04-15	4.1100	4.3900	4.0000	4.2700	+25.588%	9	322	-61.358%
2026-04-14	3.8000	3.8000	3.3700	3.4000	-30.754%	21	320	-51.471%
2026-04-13	4.9100	4.9100	4.9100	4.9100	+10.337%	1	315	-66.395%
2026-04-10	7.5000	7.5000	4.4000	4.4500	-36.429%	24	321	-62.921%
2026-04-09	8.8400	8.8400	6.8000	7.0000	-26.316%	24	324	-76.429%
2026-04-08	10.0500	10.1000	9.5000	9.5000	+6.742%	4	335	-82.632%
2026-04-07	8.9000	8.9000	8.9000	8.9000	+1.136%	2	334	-81.461%
2026-04-06	8.8000	8.8000	8.8000	8.8000	-12.871%	2	332	-81.250%
2026-04-02	9.8100	10.1000	9.8000	10.1000	+10.383%	13	322	-83.663%
2026-04-01	8.5000	9.5200	8.3000	9.1500	+32.801%	73	322	-81.967%
2026-03-31	6.5000	6.8900	6.5000	6.8900	+30.000%	2	269	-76.052%
2026-03-30	6.9000	6.9000	5.0400	5.3000	-17.188%	66	267	-68.868%
2026-03-27	6.5000	6.5000	6.2000	6.4000	-6.569%	25	271	-74.219%
2026-03-26	8.0000	8.0000	6.8500	6.8500	-7.432%	15	266	-75.912%
2026-03-25	7.0000	8.3000	7.0000	7.4000	+11.782%	101	255	-77.703%
2026-03-24	7.0000	7.1000	6.5000	6.6200	-4.058%	26	203	-75.076%
2026-03-23	5.8000	6.9000	5.8000	6.9000	+44.050%	73	198	-76.087%
2026-03-20	5.4400	5.4400	4.4300	4.7900	-6.990%	33	180	-65.553%
2026-03-19	5.7000	5.7000	5.1500	5.1500	-11.207%	20	149	-67.961%
2026-03-18	5.1000	5.8000	5.1000	5.8000	+54.255%	32	147	-71.552%
2026-03-16	3.9000	3.9000	3.7600	3.7600	-15.695%	5	146	-56.117%
2026-03-13	4.4000	4.7800	4.3000	4.4600	-0.224%	64	144	-63.004%
2026-03-12	4.1100	4.4700	3.9000	4.4700	+4.930%	39	119	-63.087%
2026-03-11	4.2000	4.7000	4.2000	4.2600	+28.313%	14	82	-61.268%
2026-03-10	3.0000	3.4200	3.0000	3.3200	+14.483%	13	72	-50.301%
2026-03-09	2.8000	2.9500	2.7000	2.9000	+9.848%	65	68	-43.103%
2026-03-04	3.0000	3.0000	2.6400	2.6400	+1.538%	23	23	-37.500%
2026-03-03	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-36.538%

.dark-mode .mVC8FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVC8FN{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115C40FSLY Jan 15 2027 40.00 Call (FSLY270115C00040000)option OPRA

FSLY20270115C40
FSLY Jan 15 2027 40.00 Call (FSLY270115C00040000)
option OPRA