Dark

FSLY20270115C35
FSLY Jan 15 2027 35.00 Call (FSLY270115C00035000)
option OPRA

EOD

Aug 7, 2026

2.10-14.286%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.3000	2.3000	2.1000	2.1000	-14.286%	4	1,013	0.000%
2026-08-06	2.7400	2.7800	2.4500	2.4500	-39.506%	5	1,013	-14.286%
2026-08-05	3.6000	4.6000	3.6000	4.0500	+19.118%	13	1,014	-48.148%
2026-08-04	2.9500	3.5000	2.9500	3.4000	+19.298%	141	1,017	-38.235%
2026-08-03	2.8500	2.8500	2.8500	2.8500	+7.143%	1	907	-26.316%
2026-07-31	2.3600	2.6600	2.3500	2.6600	+15.652%	10	908	-21.053%
2026-07-30	2.1900	2.3000	2.1900	2.3000	+25.000%	5	903	-8.696%
2026-07-28	1.7100	1.8400	1.6000	1.8400	-10.244%	3	901	+14.130%
2026-07-24	2.0500	2.0500	2.0500	2.0500	0.000%	1	901	+2.439%
2026-07-22	2.1500	2.1500	2.0500	2.0500	-14.583%	2	900	+2.439%
2026-07-17	2.2800	2.5000	2.2800	2.4000	+6.667%	21	901	-12.500%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+9.756%	1	907	-6.667%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+0.985%	3	907	+2.439%
2026-07-10	2.0300	2.0300	2.0300	2.0300	-13.617%	1	905	+3.448%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+8.796%	25	904	-10.638%
2026-07-08	1.7300	2.1600	1.7300	2.1600	+30.909%	6	904	-2.778%
2026-07-07	1.8200	1.8500	1.6500	1.6500	-2.941%	18	905	+27.273%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+49.123%	1	905	+23.529%
2026-06-26	1.1400	1.1400	1.1400	1.1400	-10.236%	5	905	+84.211%
2026-06-24	1.3900	1.4000	1.2700	1.2700	-15.333%	9	908	+65.354%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-3.226%	8	909	+40.000%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-11.429%	10	904	+35.484%
2026-06-17	1.7500	1.7500	1.7500	1.7500	0.000%	3	904	+20.000%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-16.667%	5	904	+20.000%
2026-06-11	2.2000	2.2000	2.1000	2.1000	-6.667%	3	904	0.000%
2026-06-10	2.3400	2.3400	2.2000	2.2500	-2.174%	221	904	-6.667%
2026-06-09	2.3500	2.3500	2.0500	2.3000	+2.222%	11	838	-8.696%
2026-06-05	2.8100	2.8100	2.2500	2.2500	-33.824%	71	835	-6.667%
2026-06-04	3.7800	3.7800	3.3000	3.4000	0.000%	14	896	-38.235%
2026-06-03	3.8200	3.8200	3.4000	3.4000	-10.053%	3	892	-38.235%
2026-06-02	2.4500	3.7900	2.3300	3.7800	+48.235%	45	892	-44.444%
2026-06-01	2.1500	2.5500	2.1500	2.5500	+26.238%	42	892	-17.647%
2026-05-29	1.8500	2.0200	1.8500	2.0200	+12.222%	2	930	+3.960%
2026-05-28	1.7000	1.8000	1.7000	1.8000	+9.091%	21	929	+16.667%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-17.500%	1	929	+27.273%
2026-05-26	1.6000	2.0500	1.6000	2.0000	+33.333%	11	929	+5.000%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	929	+40.000%
2026-05-21	1.5800	1.6000	1.5800	1.6000	-11.111%	30	949	+31.250%
2026-05-20	2.0000	2.0000	1.8000	1.8000	+7.784%	12	949	+16.667%
2026-05-19	1.6600	1.6700	1.6000	1.6700	-1.765%	13	941	+25.749%
2026-05-18	1.6700	1.7000	1.6700	1.7000	-10.526%	25	941	+23.529%
2026-05-15	2.0000	2.0000	1.9000	1.9000	-9.091%	26	941	+10.526%
2026-05-14	2.1000	2.1600	1.9500	2.0900	-9.130%	94	941	+0.478%
2026-05-13	2.4000	2.4300	2.3000	2.3000	-9.091%	65	824	-8.696%
2026-05-12	2.8500	2.8500	2.5000	2.5300	-9.643%	144	824	-16.996%
2026-05-11	3.8000	3.8000	2.8000	2.8000	-12.500%	84	824	-25.000%
2026-05-08	3.3000	3.5000	3.2000	3.2000	+8.475%	29	855	-34.375%
2026-05-07	4.5000	4.5000	2.6700	2.9500	-69.898%	134	847	-28.814%
2026-05-06	9.5000	10.4000	8.8500	9.8000	-5.860%	77	863	-78.571%
2026-05-05	8.7000	10.6000	8.7000	10.4100	+37.517%	124	883	-79.827%
2026-05-04	7.5700	7.5700	7.5700	7.5700	-1.688%	4	886	-72.259%
2026-05-01	6.7500	7.9000	6.7500	7.7000	+24.595%	149	889	-72.727%
2026-04-30	6.0000	6.1800	5.8000	6.1800	-3.438%	17	889	-66.019%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-1.538%	10	893	-67.188%
2026-04-27	5.1000	6.5000	5.1000	6.5000	+22.642%	17	893	-67.692%
2026-04-24	5.6000	5.6000	5.1000	5.3000	-11.667%	23	894	-60.377%
2026-04-23	6.0400	6.0400	5.3100	6.0000	-4.000%	30	901	-65.000%
2026-04-22	7.0000	7.0000	5.7700	6.2500	-8.088%	42	900	-66.400%
2026-04-21	6.1000	7.0000	6.1000	6.8000	+10.390%	91	934	-69.118%
2026-04-20	6.2000	6.2100	6.1600	6.1600	+7.130%	12	934	-65.909%
2026-04-17	6.2100	6.2100	5.4500	5.7500	-4.167%	39	935	-63.478%
2026-04-16	5.6000	6.5000	5.3000	6.0000	+15.385%	133	941	-65.000%
2026-04-15	4.8000	5.3000	4.6500	5.2000	+26.829%	48	976	-59.615%
2026-04-14	6.0000	6.0000	3.9200	4.1000	-30.508%	337	979	-48.780%
2026-04-13	5.2500	6.0000	5.1600	5.9000	+9.259%	121	798	-64.407%
2026-04-10	8.3800	8.5000	5.2400	5.4000	-37.931%	812	745	-61.111%
2026-04-09	10.4500	10.4500	7.6000	8.7000	-26.891%	426	1,212	-75.862%
2026-04-08	11.2000	12.3100	11.0000	11.9000	+16.667%	35	1,213	-82.353%
2026-04-07	9.9000	10.5000	9.9000	10.2000	+0.493%	29	1,202	-79.412%
2026-04-06	11.8000	11.8000	10.1000	10.1500	-12.500%	49	1,216	-79.310%
2026-04-02	10.3000	12.0000	10.3000	11.6000	+8.411%	126	1,317	-81.897%
2026-04-01	10.0000	11.0900	9.4500	10.7000	+25.882%	80	1,317	-80.374%
2026-03-31	7.1000	8.5000	7.1000	8.5000	+41.667%	13	1,269	-75.294%
2026-03-30	7.2600	7.4000	6.0000	6.0000	-19.893%	105	1,271	-65.000%
2026-03-27	7.6800	7.7600	7.4900	7.4900	-6.023%	19	1,277	-71.963%
2026-03-26	9.1000	9.2000	7.9700	7.9700	-7.433%	48	1,272	-73.651%
2026-03-25	9.4900	9.4900	8.6100	8.6100	+7.625%	29	1,289	-75.610%
2026-03-24	7.5000	8.0500	7.5000	8.0000	-1.235%	59	1,287	-73.750%
2026-03-23	6.2000	8.1000	6.2000	8.1000	+30.645%	103	1,261	-74.074%
2026-03-20	5.9200	6.2000	5.7000	6.2000	+1.639%	66	1,213	-66.129%
2026-03-19	6.3200	6.3200	6.1000	6.1000	-9.091%	134	1,180	-65.574%
2026-03-18	6.0000	7.1000	5.7000	6.7100	+48.780%	87	1,178	-68.703%
2026-03-16	4.9500	5.0000	4.5100	4.5100	-20.877%	33	1,139	-53.437%
2026-03-13	5.3000	5.7000	5.3000	5.7000	+11.765%	2	1,167	-63.158%
2026-03-12	5.5000	5.5000	5.1000	5.1000	0.000%	3	1,166	-58.824%
2026-03-11	5.2000	5.5000	5.1000	5.1000	+13.839%	12	1,166	-58.824%
2026-03-10	4.2800	4.4800	4.2800	4.4800	+22.740%	17	1,160	-53.125%
2026-03-09	3.8000	3.8000	3.6500	3.6500	+14.420%	37	1,159	-42.466%
2026-03-06	3.1900	3.1900	3.1900	3.1900	-2.744%	1	1,158	-34.169%
2026-03-05	3.3000	3.3000	3.2200	3.2800	+2.500%	5	1,158	-35.976%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-6.706%	5	1,161	-34.375%
2026-03-03	2.8000	3.4300	2.8000	3.4300	+0.882%	2	1,161	-38.776%
2026-03-02	3.2500	3.4000	3.1900	3.4000	+30.769%	10	1,163	-38.235%
2026-02-27	2.4500	2.6000	2.4500	2.6000	0.000%	4	1,162	-19.231%
2026-02-24	2.3500	2.6000	2.3500	2.6000	+20.930%	11	1,165	-19.231%
2026-02-23	2.3400	2.5000	2.1500	2.1500	-14.683%	41	1,165	-2.326%
2026-02-20	3.1000	3.1000	2.5200	2.5200	-3.817%	512	1,163	-16.667%
2026-02-19	3.0000	3.4000	2.6200	2.6200	+0.769%	129	683	-19.847%
2026-02-18	2.5500	2.6300	2.4000	2.6000	+11.588%	66	640	-19.231%
2026-02-17	2.3500	2.5000	2.0200	2.3300	-6.048%	532	602	-9.871%
2026-02-13	1.9500	2.8500	1.9500	2.4800	0.000%	80	76	-15.323%

.dark-mode .vc5kqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc5kqk{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115C35FSLY Jan 15 2027 35.00 Call (FSLY270115C00035000)option OPRA

FSLY20270115C35
FSLY Jan 15 2027 35.00 Call (FSLY270115C00035000)
option OPRA