Dark

FSLY20270115C20
FSLY Jan 15 2027 20.00 Call (FSLY270115C00020000)
option OPRA

EOD

Aug 7, 2026

6.60+1.538%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.6000	6.6000	6.6000	6.6000	+1.538%	1	4,920	0.000%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-30.851%	4	4,921	+1.538%
2026-08-05	8.7000	10.3100	8.7000	9.4000	+9.302%	85	4,921	-29.787%
2026-08-04	7.2000	8.6000	7.2000	8.6000	+17.326%	19	4,944	-23.256%
2026-08-03	7.0000	7.3300	7.0000	7.3300	+4.714%	13	4,957	-9.959%
2026-07-31	6.7000	7.0000	6.2400	7.0000	+14.754%	14	4,946	-5.714%
2026-07-30	6.1300	6.1300	6.1000	6.1000	+15.094%	2	4,949	+8.197%
2026-07-29	6.0000	6.0000	5.3000	5.3000	-7.826%	8	4,951	+24.528%
2026-07-28	4.7100	5.9000	4.7100	5.7500	+12.967%	31	4,955	+14.783%
2026-07-27	5.0900	5.0900	5.0900	5.0900	-7.455%	150	4,968	+29.666%
2026-07-24	4.9000	5.5000	4.9000	5.5000	-0.362%	54	5,089	+20.000%
2026-07-23	5.5200	5.5200	5.5200	5.5200	+2.222%	1	5,136	+19.565%
2026-07-22	5.8500	5.8500	5.4000	5.4000	-4.085%	7	5,137	+22.222%
2026-07-21	5.6400	5.6400	5.6300	5.6300	-5.695%	2	5,143	+17.229%
2026-07-20	5.9700	5.9700	5.9700	5.9700	-5.238%	1	5,143	+10.553%
2026-07-17	4.9000	6.4500	4.9000	6.3000	+8.997%	22	5,142	+4.762%
2026-07-16	6.0000	6.0000	5.7800	5.7800	+5.091%	22	5,159	+14.187%
2026-07-15	5.8500	5.8500	5.5000	5.5000	-0.542%	14	5,172	+20.000%
2026-07-13	5.6000	5.6000	5.5300	5.5300	-2.982%	51	5,160	+19.349%
2026-07-09	5.7000	5.8000	5.7000	5.7000	+5.556%	18	5,211	+15.789%
2026-07-08	4.5500	5.4000	4.5500	5.4000	+13.684%	20	5,204	+22.222%
2026-07-07	4.9400	4.9400	4.7000	4.7500	+8.696%	9	5,194	+38.947%
2026-07-06	4.3700	4.3700	4.3700	4.3700	+2.824%	3	5,194	+51.030%
2026-07-02	4.6400	4.6400	4.2500	4.2500	-15.000%	3	5,197	+55.294%
2026-07-01	4.9300	5.0000	4.9300	5.0000	+16.822%	7	5,197	+32.000%
2026-06-30	4.2800	4.2800	4.2800	4.2800	-2.727%	2	5,197	+54.206%
2026-06-29	4.4000	4.4400	4.3000	4.4000	+10.000%	8	5,195	+50.000%
2026-06-26	3.4000	4.0000	3.4000	4.0000	+21.581%	6	5,197	+65.000%
2026-06-25	3.3200	3.4000	3.2900	3.2900	-11.081%	44	5,192	+100.608%
2026-06-24	3.5000	3.7000	3.5000	3.7000	-1.596%	6	5,175	+78.378%
2026-06-23	4.0000	4.0000	3.7600	3.7600	-6.000%	5	5,171	+75.532%
2026-06-22	4.2000	4.2000	3.8000	4.0000	-10.714%	24	5,176	+65.000%
2026-06-18	3.9900	4.5200	3.9900	4.4800	+1.357%	25	5,035	+47.321%
2026-06-17	4.7500	4.7500	4.2800	4.4200	+2.791%	176	5,035	+49.321%
2026-06-16	4.7000	4.7000	4.2000	4.3000	-20.370%	33	5,035	+53.488%
2026-06-15	5.6000	5.6900	5.0000	5.4000	+3.846%	19	5,036	+22.222%
2026-06-12	5.4900	5.4900	5.2000	5.2000	-1.887%	9	5,051	+26.923%
2026-06-11	4.9000	5.3000	4.8900	5.3000	-1.852%	34	5,059	+24.528%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+0.935%	3	5,053	+22.222%
2026-06-09	5.4400	5.4400	4.7000	5.3500	-6.140%	35	5,054	+23.364%
2026-06-08	5.9000	6.0300	5.7000	5.7000	+10.680%	28	5,077	+15.789%
2026-06-05	6.0000	6.0000	4.9900	5.1500	-23.134%	28	5,073	+28.155%
2026-06-04	7.0000	7.0000	6.1000	6.7000	-6.944%	13	5,093	-1.493%
2026-06-03	6.6600	7.8500	6.1700	7.2000	-4.000%	61	5,100	-8.333%
2026-06-02	5.3100	7.5500	5.3000	7.5000	+31.579%	45	5,111	-12.000%
2026-06-01	5.1800	5.8000	5.1100	5.7000	+25.828%	86	5,128	+15.789%
2026-05-29	4.2700	4.7000	4.2700	4.5300	+5.349%	58	5,170	+45.695%
2026-05-28	4.0000	4.3000	4.0000	4.3000	+4.878%	29	5,188	+53.488%
2026-05-27	4.3500	4.3500	4.1000	4.1000	-6.818%	20	5,175	+60.976%
2026-05-26	4.0000	4.6900	3.7000	4.4000	+22.222%	73	5,177	+50.000%
2026-05-22	3.7600	3.7600	3.4000	3.6000	-5.263%	14	5,148	+83.333%
2026-05-21	4.1000	4.1000	3.8000	3.8000	-12.240%	1,369	6,409	+73.684%
2026-05-20	4.2000	4.5000	4.1000	4.3300	+6.914%	33	6,409	+52.425%
2026-05-19	4.1500	4.1500	3.8000	4.0500	+0.496%	28	5,919	+62.963%
2026-05-18	4.1000	4.3000	3.9200	4.0300	-6.279%	544	5,919	+63.772%
2026-05-15	4.4000	4.8000	4.3000	4.3000	-10.230%	37	5,919	+53.488%
2026-05-14	5.0000	5.0000	4.3800	4.7900	-7.885%	675	5,906	+37.787%
2026-05-13	5.6600	5.6700	5.2000	5.2000	-7.143%	20	5,264	+26.923%
2026-05-12	5.8400	5.8400	5.4000	5.6000	-6.667%	25	5,264	+17.857%
2026-05-11	7.1000	7.1000	5.8000	6.0000	-6.250%	27	5,264	+10.000%
2026-05-08	7.0000	7.0000	6.2000	6.4000	+3.226%	50	5,273	+3.125%
2026-05-07	8.0000	8.0000	5.6000	6.2000	-61.846%	1,338	5,289	+6.452%
2026-05-06	15.0000	16.5000	14.8000	16.2500	-3.274%	31	4,202	-59.385%
2026-05-05	14.7000	17.1000	14.6500	16.8000	+25.843%	41	4,178	-60.714%
2026-05-01	11.8000	13.3500	11.8000	13.3500	+21.364%	30	4,154	-50.562%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-3.509%	3	4,154	-40.000%
2026-04-29	11.4000	11.4000	11.4000	11.4000	+7.547%	1	4,151	-42.105%
2026-04-28	10.6000	10.6000	10.6000	10.6000	-7.018%	2	4,150	-37.736%
2026-04-27	11.1600	11.4000	11.1600	11.4000	+14.573%	1,001	4,151	-42.105%
2026-04-24	9.8500	9.9500	9.8500	9.9500	-7.442%	5	3,280	-33.668%
2026-04-22	10.7500	10.7500	10.7500	10.7500	-0.463%	2	3,278	-38.605%
2026-04-20	11.0500	11.1000	10.8000	10.8000	+5.058%	411	3,264	-38.889%
2026-04-17	11.4500	11.4500	10.2800	10.2800	-4.815%	76	2,980	-35.798%
2026-04-16	10.8500	10.8500	10.6000	10.8000	+10.769%	4	2,993	-38.889%
2026-04-15	8.1000	9.7500	8.1000	9.7500	+28.289%	69	2,991	-32.308%
2026-04-14	8.4100	8.8000	7.6000	7.6000	-25.490%	96	2,985	-13.158%
2026-04-13	10.2000	10.2000	10.2000	10.2000	+3.553%	17	2,950	-35.294%
2026-04-10	11.0000	11.0000	9.8500	9.8500	-24.231%	25	2,933	-32.995%
2026-04-09	16.0000	16.0000	13.0000	13.0000	-31.579%	6	2,921	-49.231%
2026-04-08	18.1000	19.0000	17.3500	19.0000	+19.497%	1,013	2,923	-65.263%
2026-04-07	15.7400	15.9000	15.7400	15.9000	-12.397%	11	3,624	-58.491%
2026-04-02	18.1500	18.1500	18.1500	18.1500	+6.140%	300	3,415	-63.636%
2026-04-01	16.2400	17.2000	16.2400	17.1000	+47.414%	18	3,415	-61.404%
2026-03-31	12.2000	13.0000	11.6000	11.6000	+8.411%	106	3,417	-43.103%
2026-03-30	11.8500	11.8500	10.4000	10.7000	-20.149%	21	3,385	-38.318%
2026-03-27	13.2500	13.6500	12.6600	13.4000	-7.074%	20	3,386	-50.746%
2026-03-26	14.4200	14.4200	14.4200	14.4200	-2.304%	1	3,393	-54.230%
2026-03-25	14.2000	15.4700	14.0000	14.7600	+9.740%	16	3,394	-55.285%
2026-03-24	12.9000	13.4500	12.9000	13.4500	+3.065%	5	3,403	-50.929%
2026-03-23	12.8400	13.0500	12.6000	13.0500	+17.568%	3	3,404	-49.425%
2026-03-20	10.8000	11.4000	10.8000	11.1000	-0.893%	11	3,405	-40.541%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-8.197%	2	3,407	-41.071%
2026-03-18	11.3000	12.2000	11.3000	12.2000	+34.066%	8	3,409	-45.902%
2026-03-17	8.7500	9.1000	8.7500	9.1000	-7.801%	6	3,412	-27.473%
2026-03-16	10.3000	10.3000	9.8700	9.8700	-1.497%	3	3,416	-33.131%
2026-03-13	10.2500	11.1000	10.0200	10.0200	+3.942%	1,012	3,418	-34.132%
2026-03-12	9.1400	9.9500	9.1400	9.6400	-3.116%	10	2,775	-31.535%
2026-03-11	9.4200	10.0000	9.2000	9.9500	+20.169%	1,011	2,778	-33.668%
2026-03-10	8.2800	8.2800	8.2800	8.2800	+7.532%	1	1,901	-20.290%
2026-03-09	6.6500	7.7000	6.6500	7.7000	+16.667%	17	1,902	-14.286%
2026-03-06	7.3000	7.3000	6.6000	6.6000	-2.941%	10	1,906	0.000%
2026-03-05	6.7900	7.5000	6.7900	6.8000	+1.493%	7	1,910	-2.941%
2026-03-04	7.0000	7.0000	6.6000	6.7000	-6.944%	14	1,907	-1.493%
2026-03-03	6.5000	7.3000	6.1000	7.2000	-2.307%	21	1,903	-8.333%
2026-03-02	6.5000	7.3700	6.2000	7.3700	+21.417%	71	1,901	-10.448%
2026-02-27	5.6000	6.0700	5.6000	6.0700	+19.020%	8	1,907	+8.731%
2026-02-26	5.8200	5.8200	5.1000	5.1000	-7.273%	8	1,901	+29.412%
2026-02-25	5.7000	5.7000	5.5000	5.5000	+8.911%	6	1,894	+20.000%
2026-02-24	5.1000	5.3000	5.0500	5.0500	+7.219%	12	1,894	+30.693%
2026-02-23	5.0000	5.0000	4.6000	4.7100	-14.364%	94	1,888	+40.127%
2026-02-20	6.6000	6.6000	5.5000	5.5000	-7.095%	43	1,891	+20.000%
2026-02-19	5.3900	6.7600	5.3900	5.9200	+5.714%	47	1,864	+11.486%
2026-02-18	5.6000	5.6000	5.6000	5.6000	+7.900%	1	1,854	+17.857%
2026-02-17	5.3800	5.3800	4.6000	5.1900	-5.119%	116	1,854	+27.168%
2026-02-13	5.6000	5.9500	4.2000	5.4700	+15.158%	114	1,836	+20.658%
2026-02-12	1.8500	5.1900	1.5500	4.7500	+691.667%	610	1,836	+38.947%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,809	+1,000.000%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,808	+1,220.000%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-13.043%	10	1,808	+1,000.000%
2026-01-30	0.7400	0.7800	0.6900	0.6900	-37.273%	57	1,808	+856.522%
2026-01-27	0.8600	1.1000	0.8600	1.1000	+46.667%	108	1,801	+500.000%
2026-01-26	0.6000	0.8000	0.6000	0.7500	+15.385%	147	1,756	+780.000%
2026-01-23	0.5500	0.6500	0.5000	0.6500	+30.000%	1,125	1,696	+915.385%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,496	+1,220.000%
2026-01-21	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,496	+1,100.000%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-23.077%	2	2,496	+1,220.000%
2026-01-16	0.6500	0.6500	0.6500	0.6500	+4.839%	5	2,489	+915.385%
2026-01-15	0.5700	0.6200	0.5700	0.6200	-19.481%	3	2,489	+964.516%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,488	+757.143%
2026-01-06	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,487	+725.000%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-32.540%	1	2,485	+676.471%
2025-12-29	1.2200	1.2600	1.2200	1.2600	+48.235%	2	2,484	+423.810%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+6.250%	2	2,482	+676.471%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,470	+725.000%
2025-12-23	0.9100	0.9100	0.8500	0.8500	-15.000%	2	2,470	+676.471%
2025-12-22	0.9500	1.0000	0.9500	1.0000	+25.000%	2	2,469	+560.000%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-13.978%	10	2,468	+725.000%
2025-12-16	0.8500	0.9300	0.8500	0.9300	-7.000%	27	2,468	+609.677%
2025-12-15	1.0500	1.0500	1.0000	1.0000	0.000%	2	2,448	+560.000%
2025-12-09	1.0500	1.0500	1.0000	1.0000	0.000%	10	2,447	+560.000%
2025-12-08	1.1000	1.1000	1.0000	1.0000	+25.000%	15	2,447	+560.000%
2025-12-05	1.2000	1.2000	0.8000	0.8000	-43.662%	1,004	2,447	+725.000%
2025-12-03	1.2500	1.4200	1.2500	1.4200	-2.069%	6	1,557	+364.789%
2025-12-02	1.6500	1.6500	1.4500	1.4500	+3.571%	42	1,555	+355.172%
2025-11-26	1.5000	1.5000	1.4000	1.4000	-11.950%	5	1,531	+371.429%
2025-11-25	1.5100	1.7500	1.5100	1.5900	+45.872%	15	1,531	+315.094%
2025-11-17	1.3000	1.3000	1.0900	1.0900	-28.289%	13	1,528	+505.505%
2025-11-12	1.2400	1.6000	1.2400	1.5200	+16.923%	14	1,518	+334.211%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+10.169%	5	1,521	+407.692%
2025-11-06	1.0000	1.2000	0.8900	1.1800	+107.018%	130	1,521	+459.322%
2025-11-04	0.5700	0.5700	0.5700	0.5700	-6.557%	1	1,566	+1,057.895%
2025-11-03	0.5000	0.6100	0.5000	0.6100	+10.909%	3	1,563	+981.967%
2025-10-20	0.5500	0.5500	0.5100	0.5500	-15.385%	15	1,563	+1,100.000%
2025-10-16	0.6500	0.6500	0.6500	0.6500	-2.985%	5	1,548	+915.385%
2025-10-13	0.6700	0.6700	0.6700	0.6700	+8.065%	1	1,543	+885.075%
2025-10-07	0.6300	0.6300	0.6200	0.6200	-17.333%	102	1,443	+964.516%
2025-10-06	0.8000	0.8000	0.7500	0.7500	+15.385%	10	1,443	+780.000%
2025-09-30	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,433	+915.385%
2025-09-29	0.7300	0.7300	0.6900	0.6900	+23.214%	3	1,433	+856.522%
2025-09-25	0.5600	0.5600	0.5600	0.5600	-16.418%	1	1,432	+1,078.571%
2025-09-24	0.6500	0.6700	0.6500	0.6700	-5.634%	11	1,432	+885.075%
2025-09-17	0.7100	0.7100	0.7100	0.7100	+18.333%	1	1,422	+829.577%
2025-09-16	0.6500	0.6500	0.6000	0.6000	-10.448%	30	1,423	+1,000.000%
2025-09-15	0.3400	0.7700	0.3400	0.6700	+123.333%	47	1,426	+885.075%
2025-09-12	0.2600	0.3200	0.2600	0.3000	+11.111%	13	1,429	+2,100.000%
2025-09-11	0.2200	0.3100	0.2200	0.2700	-12.903%	49	1,429	+2,344.444%
2025-09-09	0.2100	0.3100	0.2100	0.3100	+10.714%	35	1,432	+2,029.032%
2025-09-08	0.2200	0.2800	0.2100	0.2800	0.000%	7	1,437	+2,257.143%
2025-08-29	0.2200	0.2800	0.2200	0.2800	+12.000%	2	1,437	+2,257.143%
2025-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,437	+2,540.000%
2025-08-18	0.2000	0.2500	0.2000	0.2500	0.000%	54	1,432	+2,540.000%
2025-08-13	0.2500	0.2500	0.2500	0.2500	+4.167%	6	1,389	+2,540.000%
2025-08-11	0.2400	0.2400	0.2400	0.2400	-22.581%	5	1,389	+2,650.000%
2025-08-07	0.2500	0.3100	0.2500	0.3100	+106.667%	36	1,386	+2,029.032%
2025-08-06	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,386	+4,300.000%
2025-07-25	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,386	+2,540.000%
2025-07-22	0.2500	0.2500	0.2500	0.2500	-13.793%	4	1,384	+2,540.000%
2025-07-21	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,384	+2,175.862%
2025-07-16	0.3000	0.3000	0.3000	0.3000	+7.143%	50	1,386	+2,100.000%
2025-07-15	0.2800	0.2800	0.2800	0.2800	+40.000%	1	1,338	+2,257.143%
2025-07-11	0.0500	0.2000	0.0500	0.2000	-39.394%	2	1,338	+3,200.000%
2025-07-08	0.2800	0.3300	0.2800	0.3300	-5.714%	2	1,338	+1,900.000%
2025-06-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,336	+1,785.714%
2025-06-24	0.3500	0.3500	0.3500	0.3500	+20.690%	2	1,335	+1,785.714%
2025-06-23	0.2900	0.2900	0.2900	0.2900	-27.500%	3	1,334	+2,175.862%
2025-06-17	0.4000	0.4000	0.4000	0.4000	-23.077%	1,000	1,334	+1,550.000%
2025-06-10	0.5200	0.5200	0.5200	0.5200	-1.887%	6	334	+1,169.231%
2025-06-09	0.5000	0.5300	0.5000	0.5300	+23.256%	2	334	+1,145.283%
2025-06-06	0.4300	0.4300	0.4300	0.4300	+7.500%	4	332	+1,434.884%
2025-06-03	0.4000	0.4000	0.4000	0.4000	-4.762%	2	331	+1,550.000%
2025-06-02	0.4000	0.4200	0.4000	0.4200	-6.667%	8	329	+1,471.429%
2025-05-28	0.4500	0.4500	0.4500	0.4500	+12.500%	15	330	+1,366.667%
2025-05-27	0.3700	0.4500	0.3600	0.4000	+2.564%	142	315	+1,550.000%
2025-05-23	0.3900	0.3900	0.3900	0.3900	-13.333%	200	324	+1,592.308%
2025-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	324	+1,366.667%
2025-05-19	0.5000	0.5000	0.5000	0.5000	-12.281%	1	324	+1,220.000%
2025-05-14	0.5800	0.5900	0.5700	0.5700	+1.786%	3	324	+1,057.895%
2025-05-13	0.5600	0.5600	0.5600	0.5600	+24.444%	1	326	+1,078.571%
2025-05-09	0.5500	0.5500	0.4500	0.4500	-8.163%	12	326	+1,366.667%
2025-05-08	0.4000	0.5000	0.4000	0.4900	+63.333%	6	321	+1,246.939%
2025-05-07	0.3000	0.3000	0.3000	0.3000	+20.000%	1	316	+2,100.000%
2025-05-05	0.2500	0.2500	0.2500	0.2500	-7.407%	1	315	+2,540.000%
2025-05-02	0.4000	0.4000	0.2700	0.2700	+3.846%	202	314	+2,344.444%
2025-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	2	213	+2,438.462%
2025-04-23	0.2700	0.2700	0.2500	0.2500	+13.636%	2	213	+2,540.000%
2025-04-04	0.2600	0.2600	0.2200	0.2200	-50.000%	44	212	+2,900.000%
2025-03-31	0.4400	0.4400	0.4400	0.4400	-32.308%	1	234	+1,400.000%
2025-03-18	0.6500	0.6500	0.6500	0.6500	+12.069%	5	234	+915.385%
2025-03-10	0.5800	0.5800	0.5800	0.5800	-10.769%	1	229	+1,037.931%
2025-03-06	0.6300	0.6500	0.5800	0.6500	+8.333%	4	227	+915.385%
2025-03-03	0.6000	0.6000	0.6000	0.6000	-3.226%	2	227	+1,000.000%
2025-02-27	0.7200	0.7200	0.6200	0.6200	-11.429%	5	225	+964.516%
2025-02-25	0.6300	0.7000	0.6300	0.7000	-22.222%	46	177	+842.857%
2025-02-20	0.9500	0.9500	0.9000	0.9000	-35.252%	10	177	+633.333%
2025-02-19	1.0000	1.3900	1.0000	1.3900	+46.316%	22	173	+374.820%
2025-02-18	0.9500	0.9500	0.9500	0.9500	-13.636%	10	151	+594.737%
2025-02-14	1.1000	1.1000	1.1000	1.1000	+10.000%	12	135	+500.000%
2025-02-13	0.9500	1.1100	0.9100	1.0000	-50.000%	45	135	+560.000%
2025-02-11	1.9200	2.0000	1.9200	2.0000	-9.091%	51	92	+230.000%
2025-02-10	2.1500	2.2000	2.1500	2.2000	+15.789%	6	42	+200.000%
2025-02-06	1.9000	1.9000	1.9000	1.9000	-12.037%	1	36	+247.368%
2025-01-31	2.1600	2.1600	2.1600	2.1600	+5.366%	2	37	+205.556%
2025-01-29	2.2000	2.2000	2.0500	2.0500	-3.302%	5	38	+221.951%
2025-01-28	2.1200	2.1200	2.1200	2.1200	+18.436%	10	37	+211.321%
2025-01-27	1.7900	1.7900	1.7900	1.7900	-10.050%	20	27	+268.715%
2025-01-23	1.9900	1.9900	1.9900	1.9900	+24.375%	1	7	+231.658%
2025-01-17	1.6000	1.6000	1.6000	1.6000	+3.226%	4	5	+312.500%
2025-01-15	1.5500	1.5500	1.5500	1.5500	+6.897%	3	5	+325.806%
2025-01-10	1.4500	1.4500	1.4500	1.4500	-8.805%	2	7	+355.172%
2025-01-02	1.5900	1.5900	1.5900	1.5900	-7.558%	1	6	+315.094%
2024-12-30	1.7200	1.7200	1.7200	1.7200	-12.245%	2	6	+283.721%
2024-12-26	1.9600	1.9600	1.9600	1.9600	-18.333%	1	4	+236.735%
2024-12-18	2.4000	2.4000	2.4000	2.4000	-14.894%	2	3	+175.000%
2024-12-17	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	+134.043%

.dark-mode .WFZ4Zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFZ4Zs{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115C20FSLY Jan 15 2027 20.00 Call (FSLY270115C00020000)option OPRA

FSLY20270115C20
FSLY Jan 15 2027 20.00 Call (FSLY270115C00020000)
option OPRA