Dark

FSLY20270115C15
FSLY Jan 15 2027 15.00 Call (FSLY270115C00015000)
option OPRA

EOD

Aug 5, 2026

12.55+19.524%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.0000	13.2500	12.5500	12.5500	+19.524%	6	1,321	0.000%
2026-08-04	10.5000	10.5000	10.5000	10.5000	+2.941%	100	1,323	+19.524%
2026-08-03	10.2000	10.2000	10.2000	10.2000	+22.156%	1	1,225	+23.039%
2026-07-30	8.3500	8.3500	8.3500	8.3500	+14.856%	1	1,225	+50.299%
2026-07-27	7.2700	7.2700	7.2700	7.2700	-7.741%	1	1,225	+72.627%
2026-07-22	7.9000	7.9000	7.8800	7.8800	-3.902%	3	1,225	+59.264%
2026-07-21	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,227	+53.049%
2026-07-17	8.4000	8.4000	8.4000	8.4000	+2.439%	1	1,228	+49.405%
2026-07-16	8.2000	8.2000	8.2000	8.2000	-0.485%	10	1,228	+53.049%
2026-07-14	8.2400	8.2400	8.2400	8.2400	+18.391%	1	1,228	+52.306%
2026-07-08	6.9600	6.9600	6.9600	6.9600	+8.243%	3	1,229	+80.316%
2026-07-06	6.4300	6.4300	6.4300	6.4300	+2.063%	5	1,232	+95.179%
2026-07-02	6.5000	6.5000	6.3000	6.3000	-1.563%	9	1,239	+99.206%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+30.612%	1	1,239	+96.094%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-7.547%	2	1,239	+156.122%
2026-06-24	5.2000	5.6000	5.2000	5.3000	-4.332%	7	1,241	+136.792%
2026-06-23	5.5400	5.5400	5.5400	5.5400	-6.102%	1	1,242	+126.534%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-5.600%	1	1,242	+112.712%
2026-06-18	6.2500	6.2500	6.2500	6.2500	-16.667%	4	1,246	+100.800%
2026-06-12	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,246	+67.333%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,247	+67.333%
2026-06-10	7.2000	7.5000	7.2000	7.2000	+1.124%	12	1,246	+74.306%
2026-06-09	6.4000	7.1200	6.4000	7.1200	-8.718%	36	1,253	+76.264%
2026-06-08	7.5000	7.8000	7.5000	7.8000	+12.230%	6	1,253	+60.897%
2026-06-05	7.6000	7.6000	6.9500	6.9500	-26.610%	11	1,254	+80.576%
2026-06-03	8.1100	9.6400	8.0000	9.4700	+1.828%	45	1,254	+32.524%
2026-06-02	8.2000	9.6000	8.2000	9.3000	+29.167%	53	1,282	+34.946%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+12.500%	2	1,263	+74.306%
2026-05-29	6.2400	6.4000	6.2400	6.4000	+3.226%	6	1,263	+96.094%
2026-05-28	6.0100	6.2000	6.0100	6.2000	+7.266%	8	1,259	+102.419%
2026-05-27	6.0500	6.0500	5.7500	5.7800	-11.077%	16	1,258	+117.128%
2026-05-26	5.6000	6.5000	5.6000	6.5000	+23.810%	40	1,274	+93.077%
2026-05-22	5.5000	5.5000	5.2000	5.2500	-6.250%	7	1,271	+139.048%
2026-05-21	5.9000	5.9000	5.6000	5.6000	-10.400%	2	1,271	+124.107%
2026-05-20	5.9000	6.2500	5.9000	6.2500	+8.696%	2	1,271	+100.800%
2026-05-18	5.7000	5.8000	5.7000	5.7500	-6.958%	7	1,270	+118.261%
2026-05-15	6.2900	6.3000	6.1800	6.1800	-1.592%	4	1,270	+103.074%
2026-05-14	6.6000	6.6000	6.1000	6.2800	-13.019%	13	1,270	+99.841%
2026-05-13	7.2000	7.3000	7.2000	7.2200	-5.000%	9	1,275	+73.823%
2026-05-12	7.6500	7.6500	7.6000	7.6000	-7.317%	3	1,275	+65.132%
2026-05-11	8.2000	8.2000	8.2000	8.2000	-2.381%	3	1,275	+53.049%
2026-05-08	9.0000	9.0000	8.4000	8.4000	+2.439%	50	1,275	+49.405%
2026-05-07	9.4000	9.4000	7.7000	8.2000	-54.696%	33	1,276	+53.049%
2026-05-06	18.1000	18.1000	18.1000	18.1000	-8.122%	4	1,275	-30.663%
2026-05-05	19.0000	19.7000	19.0000	19.7000	+27.015%	18	1,275	-36.294%
2026-05-04	15.3000	15.5100	15.3000	15.5100	-0.895%	2	1,280	-19.084%
2026-05-01	15.5000	15.6500	15.5000	15.6500	+8.455%	131	1,280	-19.808%
2026-04-29	14.0000	14.4300	14.0000	14.4300	+9.567%	12	1,280	-13.028%
2026-04-28	14.5000	14.5000	13.0000	13.1700	-5.929%	21	1,284	-4.708%
2026-04-27	14.0000	14.0000	14.0000	14.0000	+14.754%	1	1,285	-10.357%
2026-04-24	12.2000	12.2000	12.2000	12.2000	-2.400%	3	1,284	+2.869%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-7.407%	5	1,283	+0.400%
2026-04-22	13.2100	13.5000	13.2100	13.5000	+3.846%	10	1,283	-7.037%
2026-04-17	13.9500	13.9500	13.0000	13.0000	-0.383%	6	1,283	-3.462%
2026-04-16	12.5000	13.5000	11.9000	13.0500	+19.725%	63	1,282	-3.831%
2026-04-15	11.2500	11.5000	10.9000	10.9000	+9.000%	6	1,282	+15.138%
2026-04-14	10.5000	11.0000	10.0000	10.0000	-22.481%	271	1,284	+25.500%
2026-04-13	11.4000	12.9000	11.4000	12.9000	+11.592%	17	1,290	-2.713%
2026-04-10	14.0100	14.0100	11.5600	11.5600	-27.750%	289	1,300	+8.564%
2026-04-09	19.5000	19.5000	16.0000	16.0000	-25.581%	45	1,502	-21.563%
2026-04-08	21.0000	21.5000	21.0000	21.5000	+2.625%	4	1,497	-41.628%
2026-04-02	19.6500	21.2000	19.6000	20.9500	+4.750%	80	1,485	-40.095%
2026-04-01	19.7600	20.0000	19.7600	20.0000	+23.153%	8	1,485	-37.250%
2026-03-31	15.4900	16.4000	15.4900	16.2400	+25.891%	4	1,492	-22.722%
2026-03-30	14.6000	14.6000	12.9000	12.9000	-15.132%	156	1,492	-2.713%
2026-03-27	15.2000	15.2000	15.2000	15.2000	-14.798%	10	1,509	-17.434%
2026-03-25	18.2200	18.4800	17.8400	17.8400	+7.470%	3	1,509	-29.652%
2026-03-24	16.6000	16.6000	16.6000	16.6000	+1.529%	1	1,509	-24.398%
2026-03-23	15.5500	16.3500	15.5500	16.3500	+17.204%	9	1,509	-23.242%
2026-03-20	13.9500	13.9500	13.9500	13.9500	-15.455%	1	1,510	-10.036%
2026-03-18	13.0500	16.5000	13.0500	16.5000	+47.321%	5	1,511	-23.939%
2026-03-16	13.0900	13.0900	11.0800	11.2000	-11.811%	100	1,510	+12.054%
2026-03-13	13.5000	13.5000	12.6300	12.7000	0.000%	12	1,567	-1.181%
2026-03-12	12.0000	12.7000	11.7500	12.7000	+8.547%	3	1,567	-1.181%
2026-03-11	11.5700	12.6000	11.5300	11.7000	+7.834%	23	1,566	+7.265%
2026-03-10	10.6200	11.1500	10.6000	10.8500	+13.021%	88	1,555	+15.668%
2026-03-09	8.4300	9.6000	8.3000	9.6000	+4.235%	18	1,556	+30.729%
2026-03-06	9.2000	9.5600	9.2000	9.2100	-3.053%	3	1,558	+36.265%
2026-03-05	9.0500	9.5000	9.0500	9.5000	+7.955%	3	1,559	+32.105%
2026-03-04	10.0000	10.0000	8.8000	8.8000	-4.348%	13	1,560	+42.614%
2026-03-03	8.5000	9.2000	8.5000	9.2000	-3.158%	23	1,562	+36.413%
2026-03-02	8.5000	9.5000	8.3000	9.5000	+23.377%	288	1,562	+32.105%
2026-02-27	6.7000	7.7000	6.5200	7.7000	+1.987%	13	1,650	+62.987%
2026-02-25	7.0000	7.5500	7.0000	7.5500	+7.857%	6	1,648	+66.225%
2026-02-24	7.2000	7.2000	7.0000	7.0000	+9.375%	3	1,648	+79.286%
2026-02-23	5.8000	6.6000	5.8000	6.4000	-16.230%	57	1,648	+96.094%
2026-02-20	8.4600	8.7000	7.6400	7.6400	+4.801%	278	1,617	+64.267%
2026-02-19	8.1200	8.9200	7.2900	7.2900	-2.929%	16	1,381	+72.154%
2026-02-18	7.2000	7.5100	7.2000	7.5100	+8.841%	7	1,373	+67.111%
2026-02-17	7.5000	7.7800	6.2000	6.9000	-8.000%	110	1,374	+81.884%
2026-02-13	6.0000	8.0000	5.9500	7.5000	+31.349%	92	1,325	+67.333%
2026-02-12	3.6000	6.7000	3.5000	5.7100	+307.857%	545	1,325	+119.790%
2026-02-11	1.3100	1.4000	1.3100	1.4000	+3.704%	8	1,395	+796.429%
2026-02-10	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,389	+829.630%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+5.042%	100	1,388	+904.000%
2026-02-06	1.1900	1.1900	1.1900	1.1900	+27.957%	1	1,328	+954.622%
2026-02-05	0.9500	0.9500	0.9300	0.9300	-11.429%	4	1,329	+1,249.462%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,332	+1,095.238%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-7.407%	35	1,332	+904.000%
2026-01-30	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,332	+829.630%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-10.000%	5	1,331	+829.630%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-18.919%	3	1,331	+736.667%
2026-01-27	1.5500	1.8500	1.5500	1.8500	+48.000%	39	1,332	+578.378%
2026-01-26	1.2500	1.2500	1.2500	1.2500	+19.048%	2	1,320	+904.000%
2026-01-22	1.0000	1.0500	0.9000	1.0500	+5.000%	23	1,320	+1,095.238%
2026-01-21	1.0300	1.0300	0.9500	1.0000	+11.111%	6	1,313	+1,155.000%
2026-01-20	0.9500	0.9700	0.9000	0.9000	-10.000%	15	1,308	+1,294.444%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-3.846%	2	1,298	+1,155.000%
2026-01-15	1.0400	1.0400	1.0400	1.0400	+9.474%	2	1,298	+1,106.731%
2026-01-14	1.0000	1.0000	0.9500	0.9500	-12.037%	5	1,298	+1,221.053%
2026-01-13	1.1400	1.1400	1.0800	1.0800	-6.087%	8	1,299	+1,062.037%
2026-01-12	1.3000	1.3000	1.1500	1.1500	-4.959%	6	1,293	+991.304%
2026-01-09	1.3000	1.3000	1.2100	1.2100	-13.571%	7	1,299	+937.190%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,298	+796.429%
2026-01-07	1.5500	1.5500	1.5500	1.5500	+14.815%	5	1,298	+709.677%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-10.000%	7	1,296	+829.630%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+3.448%	11	1,284	+736.667%
2026-01-02	1.5500	1.5500	1.4500	1.4500	0.000%	25	1,284	+765.517%
2025-12-30	1.5000	1.5000	1.4500	1.4500	-18.994%	11	1,279	+765.517%
2025-12-24	1.7900	1.7900	1.7900	1.7900	+14.744%	1	1,278	+601.117%
2025-12-23	1.5600	1.5600	1.5600	1.5600	-10.857%	10	1,278	+704.487%
2025-12-22	1.5000	1.7500	1.5000	1.7500	-10.256%	35	1,288	+617.143%
2025-12-19	1.9500	1.9500	1.9500	1.9500	+32.653%	1	1,290	+543.590%
2025-12-18	1.4000	1.4700	1.4000	1.4700	+1.379%	11	1,290	+753.741%
2025-12-17	1.5000	1.5000	1.4500	1.4500	-6.452%	17	1,296	+765.517%
2025-12-16	1.5500	1.5500	1.5500	1.5500	-8.824%	20	1,288	+709.677%
2025-12-15	1.9000	1.9000	1.7000	1.7000	0.000%	3	1,291	+638.235%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,288	+638.235%
2025-12-08	1.8700	1.8700	1.7500	1.7500	+9.375%	25	1,288	+617.143%
2025-12-05	1.9000	1.9000	1.6000	1.6000	-41.818%	81	1,301	+684.375%
2025-12-02	2.2000	2.7500	2.2000	2.7500	+10.000%	3	1,312	+356.364%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+13.636%	2	1,312	+402.000%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-12.000%	1	1,310	+470.455%
2025-11-26	2.6000	2.7000	1.4000	2.5000	-8.088%	55	1,359	+402.000%
2025-11-25	2.3000	2.7200	2.3000	2.7200	+19.824%	93	1,359	+361.397%
2025-11-24	2.2700	2.2700	2.2700	2.2700	+19.474%	31	1,336	+452.863%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,307	+560.526%
2025-11-18	1.6000	1.7500	1.6000	1.7500	-16.667%	2	1,308	+617.143%
2025-11-14	1.9600	2.3000	1.9600	2.1000	-10.638%	36	1,310	+497.619%
2025-11-13	2.3000	2.6000	2.3000	2.3500	-6.000%	7	1,323	+434.043%
2025-11-12	2.8700	2.8700	2.5000	2.5000	-4.215%	22	1,323	+402.000%
2025-11-11	2.6300	2.6300	2.4400	2.6100	+10.593%	118	1,329	+380.843%
2025-11-10	2.3700	2.3700	2.3600	2.3600	+1.724%	12	1,296	+431.780%
2025-11-07	1.8300	2.3600	1.8300	2.3200	+7.907%	5	1,306	+440.948%
2025-11-06	1.1500	2.1500	1.1500	2.1500	+126.316%	552	1,307	+483.721%
2025-11-03	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,364	+1,221.053%
2025-10-30	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,364	+1,221.053%
2025-10-27	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,362	+1,130.392%
2025-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,362	+1,155.000%
2025-10-21	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,361	+1,155.000%
2025-10-15	1.0700	1.1000	1.0700	1.1000	+10.000%	20	1,361	+1,040.909%
2025-10-14	1.0000	1.0000	1.0000	1.0000	-44.444%	4	1,341	+1,155.000%
2025-10-13	1.8000	1.8000	1.8000	1.8000	+44.000%	20	1,341	+597.222%
2025-10-10	1.2700	1.2700	1.2500	1.2500	+9.649%	9	1,321	+904.000%
2025-10-09	1.2000	1.2000	1.1200	1.1400	-5.000%	15	1,321	+1,000.877%
2025-10-08	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,318	+945.833%
2025-10-06	1.4100	1.4100	1.2000	1.2000	-4.762%	6	1,314	+945.833%
2025-10-03	1.3500	1.3500	1.2600	1.2600	-3.077%	41	1,308	+896.032%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+20.370%	13	1,269	+865.385%
2025-09-30	1.0800	1.0800	1.0800	1.0800	-16.923%	1	1,282	+1,062.037%
2025-09-29	1.2800	1.3000	1.2800	1.3000	+28.713%	3	1,283	+865.385%
2025-09-25	1.0100	1.0100	1.0100	1.0100	-19.200%	1	1,283	+1,142.574%
2025-09-24	1.2500	1.2500	1.2500	1.2500	-3.846%	21	1,283	+904.000%
2025-09-23	1.2500	1.3000	1.2500	1.3000	+8.333%	3	1,262	+865.385%
2025-09-22	1.2500	1.2500	1.2000	1.2000	+4.348%	11	1,262	+945.833%
2025-09-19	1.1500	1.1600	1.1500	1.1500	-8.000%	217	1,252	+991.304%
2025-09-18	1.1800	1.2500	1.1800	1.2500	+6.838%	16	1,249	+904.000%
2025-09-17	1.1300	1.2000	1.1000	1.1700	+6.364%	79	1,243	+972.650%
2025-09-16	1.2000	1.2000	1.0500	1.1000	-13.386%	58	1,208	+1,040.909%
2025-09-15	0.8000	1.3500	0.8000	1.2700	+111.667%	73	1,207	+888.189%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,167	+1,991.667%
2025-09-11	0.6500	0.7000	0.6500	0.6700	+11.667%	5	1,165	+1,773.134%
2025-09-10	0.6300	0.6300	0.6000	0.6000	0.000%	4	1,162	+1,991.667%
2025-09-09	0.5200	0.6100	0.5200	0.6000	+9.091%	10	1,161	+1,991.667%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-8.333%	4	1,161	+2,181.818%
2025-09-05	0.6000	0.6000	0.6000	0.6000	-7.692%	25	1,161	+1,991.667%
2025-08-29	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,126	+1,830.769%
2025-08-28	0.5700	0.6500	0.5700	0.6500	+8.333%	3	1,126	+1,830.769%
2025-08-27	0.6200	0.6200	0.6000	0.6000	+9.091%	100	1,126	+1,991.667%
2025-08-26	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,026	+2,181.818%
2025-08-22	0.5500	0.6000	0.5500	0.5800	+5.455%	26	1,025	+2,063.793%
2025-08-19	0.6000	0.6000	0.5500	0.5500	+10.000%	505	1,026	+2,181.818%
2025-08-15	0.5000	0.5000	0.5000	0.5000	0.000%	21	524	+2,410.000%
2025-08-14	0.5000	0.5000	0.5000	0.5000	-9.091%	1	503	+2,410.000%
2025-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	502	+2,181.818%
2025-08-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	501	+2,181.818%
2025-08-07	0.6700	0.7000	0.6700	0.7000	+105.882%	11	501	+1,692.857%
2025-08-04	0.3400	0.3400	0.3400	0.3400	-15.000%	1	499	+3,591.176%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-20.000%	25	499	+3,037.500%
2025-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	9	474	+2,410.000%
2025-07-29	0.5000	0.5000	0.5000	0.5000	-9.091%	105	475	+2,410.000%
2025-07-25	0.6000	0.6000	0.5500	0.5500	0.000%	2	370	+2,181.818%
2025-07-22	0.5500	0.5500	0.5500	0.5500	+1.852%	6	368	+2,181.818%
2025-07-21	0.5400	0.5400	0.5400	0.5400	-1.818%	10	368	+2,224.074%
2025-07-17	0.5500	0.5500	0.5000	0.5500	0.000%	10	358	+2,181.818%
2025-07-15	0.5500	0.5500	0.5500	0.5500	+10.000%	11	362	+2,181.818%
2025-07-14	0.5000	0.5000	0.5000	0.5000	-23.077%	1	354	+2,410.000%
2025-07-09	0.6500	0.6500	0.6500	0.6500	0.000%	5	353	+1,830.769%
2025-07-08	0.7000	0.7000	0.6500	0.6500	+1.563%	2	348	+1,830.769%
2025-07-07	0.6400	0.6400	0.6400	0.6400	-1.538%	5	346	+1,860.938%
2025-06-24	0.6100	0.6500	0.6100	0.6500	+10.169%	2	352	+1,830.769%
2025-06-23	0.5900	0.5900	0.5900	0.5900	-1.667%	1	352	+2,027.119%
2025-06-20	0.6000	0.6000	0.6000	0.6000	-16.667%	2	352	+1,991.667%
2025-06-18	0.6400	0.7200	0.6400	0.7200	+10.769%	91	269	+1,643.056%
2025-06-17	0.6500	0.6800	0.6000	0.6500	-13.333%	10	269	+1,830.769%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-6.250%	1	267	+1,573.333%
2025-06-13	0.8000	0.8000	0.8000	0.8000	-15.789%	2	266	+1,468.750%
2025-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	1	266	+1,221.053%
2025-06-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	266	+1,294.444%
2025-06-04	0.8900	0.9000	0.8900	0.9000	+12.500%	2	265	+1,294.444%
2025-06-02	0.8000	0.8000	0.8000	0.8000	-3.614%	1	264	+1,468.750%
2025-05-28	0.8500	0.8500	0.8300	0.8300	-16.162%	3	263	+1,412.048%
2025-05-20	0.9900	0.9900	0.9900	0.9900	-8.333%	1	263	+1,167.677%
2025-05-16	1.0800	1.0800	1.0800	1.0800	-6.087%	2	263	+1,062.037%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+4.545%	1	263	+991.304%
2025-05-13	1.1000	1.1000	1.1000	1.1000	+15.789%	1	262	+1,040.909%
2025-05-09	0.9500	0.9500	0.9500	0.9500	0.000%	2	262	+1,221.053%
2025-05-08	0.9000	0.9500	0.9000	0.9500	+72.727%	23	261	+1,221.053%
2025-05-07	0.5500	0.5500	0.5500	0.5500	+5.769%	3	248	+2,181.818%
2025-05-02	0.5200	0.5200	0.5200	0.5200	-11.864%	2	251	+2,313.462%
2025-04-25	0.5900	0.5900	0.5900	0.5900	+47.500%	2	252	+2,027.119%
2025-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	251	+3,037.500%
2025-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	5	250	+3,037.500%
2025-04-14	0.5000	0.5000	0.5000	0.5000	-12.281%	1	253	+2,410.000%
2025-04-09	0.5700	0.5700	0.5700	0.5700	+14.000%	1	253	+2,101.754%
2025-04-04	0.5000	0.5000	0.5000	0.5000	-28.571%	4	253	+2,410.000%
2025-04-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	253	+1,692.857%
2025-03-31	0.7000	0.7000	0.7000	0.7000	-7.895%	6	254	+1,692.857%
2025-03-28	0.7600	0.7600	0.7600	0.7600	-10.588%	2	248	+1,551.316%
2025-03-27	0.8500	0.8500	0.8500	0.8500	-2.299%	1	248	+1,376.471%
2025-03-26	0.9800	0.9800	0.8700	0.8700	-22.321%	29	247	+1,342.529%
2025-03-19	1.1200	1.1200	1.1200	1.1200	+6.667%	4	247	+1,020.536%
2025-03-17	1.0500	1.0500	1.0500	1.0500	+32.911%	2	247	+1,095.238%
2025-03-13	0.7900	0.7900	0.7900	0.7900	-18.557%	1	247	+1,488.608%
2025-03-12	0.9600	0.9700	0.9600	0.9700	+5.435%	6	247	+1,193.814%
2025-03-10	0.8600	0.9400	0.8600	0.9200	-3.158%	28	253	+1,264.130%
2025-03-07	0.9500	0.9500	0.9500	0.9500	+13.095%	8	270	+1,221.053%
2025-03-06	0.8400	0.8400	0.8400	0.8400	-16.000%	1	267	+1,394.048%
2025-02-27	1.0000	1.0000	1.0000	1.0000	0.000%	3	267	+1,155.000%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-12.281%	6	268	+1,155.000%
2025-02-24	1.1000	1.1400	1.1000	1.1400	-12.308%	2	268	+1,000.877%
2025-02-21	1.3000	1.3000	1.3000	1.3000	-16.667%	2	266	+865.385%
2025-02-18	1.4800	1.6000	1.4800	1.5600	+2.632%	10	265	+704.487%
2025-02-13	1.8500	1.8500	1.1200	1.5200	-45.126%	68	210	+725.658%
2025-02-12	2.7700	2.7700	2.7700	2.7700	-1.071%	1	210	+353.069%
2025-02-11	2.8000	2.8000	2.8000	2.8000	-9.677%	1	209	+348.214%
2025-02-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	208	+304.839%
2025-02-06	2.8000	2.8000	2.8000	2.8000	+2.190%	1	207	+348.214%
2025-02-03	2.7700	2.7700	2.7400	2.7400	-14.375%	2	206	+358.029%
2025-01-31	3.2000	3.2000	3.2000	3.2000	+4.918%	2	206	+292.188%
2025-01-28	2.9900	3.0500	2.9600	3.0500	-3.175%	11	207	+311.475%
2025-01-24	3.1500	3.1500	3.1500	3.1500	+10.526%	10	198	+298.413%
2025-01-23	2.8500	2.8500	2.8500	2.8500	+23.913%	5	193	+340.351%
2025-01-21	2.4100	2.4100	2.3000	2.3000	-2.542%	8	192	+445.652%
2025-01-16	2.3600	2.3600	2.3600	2.3600	+12.919%	1	187	+431.780%
2025-01-13	2.0300	2.0900	2.0300	2.0900	-0.476%	10	187	+500.478%
2025-01-10	2.1000	2.1000	2.1000	2.1000	-12.863%	18	192	+497.619%
2024-12-31	2.4100	2.4100	2.4100	2.4100	-2.033%	6	183	+420.747%
2024-12-30	2.4600	2.4600	2.4600	2.4600	-13.380%	1	183	+410.163%
2024-12-24	2.8400	2.8400	2.8400	2.8400	-3.401%	10	193	+341.901%
2024-12-20	2.9400	2.9400	2.9400	2.9400	+2.083%	2	193	+326.871%
2024-12-19	2.9100	2.9100	2.7100	2.8800	-28.000%	4	191	+335.764%
2024-12-18	4.0000	4.0000	4.0000	4.0000	+8.108%	1	193	+213.750%
2024-12-17	3.7000	3.9200	3.7000	3.7000	+7.246%	3	192	+239.189%
2024-12-16	3.2000	3.4500	3.2000	3.4500	+7.813%	3	187	+263.768%
2024-12-13	3.1300	3.2000	3.1200	3.2000	+40.969%	8	187	+292.188%
2024-12-11	3.3000	3.3500	2.2700	2.2700	-40.263%	5	187	+452.863%
2024-12-09	3.8000	3.8000	3.8000	3.8000	+15.152%	1	187	+230.263%
2024-12-06	3.0700	3.3000	2.8900	3.3000	+34.694%	26	188	+280.303%
2024-12-03	2.3500	2.5200	2.3500	2.4500	-13.428%	6	175	+412.245%
2024-12-02	2.7100	3.1500	2.7100	2.8300	+70.482%	12	170	+343.463%
2024-11-27	1.6600	1.6600	1.6600	1.6600	+0.606%	1	164	+656.024%
2024-11-26	1.7200	1.7200	1.6500	1.6500	-12.698%	2	164	+660.606%
2024-11-25	1.8300	1.8900	1.8300	1.8900	+8.000%	52	163	+564.021%
2024-11-22	1.6400	1.7500	1.6400	1.7500	+30.597%	32	112	+617.143%
2024-11-21	1.1100	1.3400	1.1100	1.3400	+24.074%	22	102	+836.567%
2024-11-20	1.0800	1.0800	1.0800	1.0800	+5.882%	5	102	+1,062.037%
2024-11-19	1.0200	1.0200	1.0200	1.0200	+7.368%	2	97	+1,130.392%
2024-11-18	0.9500	0.9500	0.9500	0.9500	-14.414%	1	95	+1,221.053%
2024-11-15	1.1200	1.1200	1.1100	1.1100	-14.615%	4	94	+1,030.631%
2024-11-14	1.2000	1.3000	1.2000	1.3000	-2.985%	2	92	+865.385%
2024-11-13	1.3400	1.3400	1.3400	1.3400	+8.943%	5	90	+836.567%
2024-11-12	1.2500	1.2500	1.2300	1.2300	-6.107%	2	90	+920.325%
2024-11-11	1.4000	1.4000	1.3100	1.3100	-12.667%	15	88	+858.015%
2024-11-08	1.5500	1.5500	1.5000	1.5000	-4.459%	40	74	+736.667%
2024-11-07	1.5700	1.5700	1.5700	1.5700	-5.422%	1	57	+699.363%
2024-11-06	2.0100	2.0100	1.6600	1.6600	+22.059%	19	56	+656.024%
2024-11-04	1.3600	1.3600	1.3600	1.3600	-2.857%	1	51	+822.794%
2024-11-01	1.4000	1.4000	1.4000	1.4000	+0.719%	2	51	+796.429%
2024-10-25	1.3900	1.3900	1.3900	1.3900	-6.711%	20	51	+802.878%
2024-10-24	1.3800	1.4900	1.3800	1.4900	+9.559%	3	61	+742.282%
2024-10-23	1.3600	1.3600	1.3600	1.3600	-0.730%	1	60	+822.794%
2024-10-16	1.4600	1.4600	1.3700	1.3700	-2.837%	46	60	+816.058%
2024-10-15	1.4100	1.4100	1.4100	1.4100	-12.963%	1	14	+790.071%
2024-10-04	1.6200	1.6200	1.6200	1.6200	+7.285%	20	13	+674.691%
2024-10-02	1.5100	1.5100	1.5100	1.5100	0.000%	3	3	+731.126%

.dark-mode .nXgK1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXgK1S{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115C15FSLY Jan 15 2027 15.00 Call (FSLY270115C00015000)option OPRA

FSLY20270115C15
FSLY Jan 15 2027 15.00 Call (FSLY270115C00015000)
option OPRA