Dark

FSLY20260918P20
FSLY Sep 18 2026 20.00 Put (FSLY260918P00020000)
option OPRA

EOD

Aug 7, 2026

1.07-14.400%(-0.18)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0500	1.1500	0.8600	1.0700	-14.400%	61	370	0.000%
2026-08-06	1.2000	1.2700	1.0400	1.2500	+15.741%	17	363	-14.400%
2026-08-05	1.3700	1.3700	1.0000	1.0800	-21.168%	117	358	-0.926%
2026-08-04	1.8500	1.8500	1.3700	1.3700	-26.738%	9	395	-21.898%
2026-08-03	2.0000	2.0000	1.8500	1.8700	-6.500%	8	397	-42.781%
2026-07-31	2.4000	2.4000	2.0000	2.0000	-14.894%	42	398	-46.500%
2026-07-30	2.5000	2.5000	2.3500	2.3500	-18.966%	6	378	-54.468%
2026-07-29	2.5200	2.9000	2.5200	2.9000	-5.229%	2	376	-63.103%
2026-07-22	3.0100	3.0800	3.0100	3.0600	+2.000%	16	375	-65.033%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+3.806%	1	390	-64.333%
2026-07-17	2.9000	3.0100	2.8900	2.8900	-14.243%	52	389	-62.976%
2026-07-15	3.1000	3.4300	3.0700	3.3700	+9.772%	23	434	-68.249%
2026-07-14	3.0100	3.0700	3.0000	3.0700	-5.247%	6	424	-65.147%
2026-07-13	3.2000	3.2800	3.2000	3.2400	-7.429%	11	427	-66.975%
2026-07-10	3.4000	3.5000	3.4000	3.5000	+2.941%	3	427	-69.429%
2026-07-09	3.5000	3.5000	3.4000	3.4000	-5.556%	8	427	-68.529%
2026-07-08	4.0000	4.0000	3.6000	3.6000	-10.000%	3	422	-70.278%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-2.439%	16	421	-73.250%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-4.651%	3	405	-73.902%
2026-07-02	4.3300	4.4000	4.2000	4.3000	+10.256%	33	399	-75.116%
2026-07-01	4.0000	4.0500	3.9000	3.9000	-10.345%	21	399	-72.564%
2026-06-30	4.3000	4.3500	4.3000	4.3500	+3.571%	3	391	-75.402%
2026-06-29	4.3500	4.3500	4.2000	4.2000	-19.231%	13	392	-74.524%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-0.952%	5	388	-79.423%
2026-06-24	5.3000	5.3000	5.2000	5.2500	+3.550%	85	388	-79.619%
2026-06-23	5.0700	5.0700	5.0700	5.0700	+6.737%	1	385	-78.895%
2026-06-18	5.0000	5.1200	4.7500	4.7500	+1.064%	18	370	-77.474%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-5.051%	2	370	-77.234%
2026-06-16	4.8000	5.0000	4.8000	4.9500	+10.000%	16	370	-78.384%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-5.660%	10	356	-76.222%
2026-06-12	4.7700	4.7700	4.7700	4.7700	+3.696%	1	346	-77.568%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-1.075%	5	345	-76.739%
2026-06-10	4.6500	4.6500	4.6500	4.6500	+3.333%	1	340	-76.989%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-10.000%	12	339	-76.222%
2026-06-05	4.7200	5.0000	4.6000	5.0000	+13.636%	6	329	-78.600%
2026-06-04	4.2000	4.4000	4.2000	4.4000	+7.056%	7	332	-75.682%
2026-06-03	3.9000	4.1100	3.9000	4.1100	+1.985%	4	330	-73.966%
2026-06-02	4.7200	4.8000	4.0300	4.0300	-10.444%	18	334	-73.449%
2026-06-01	4.8500	4.8500	4.5000	4.5000	-16.821%	33	325	-76.222%
2026-05-28	5.4100	5.4100	5.4100	5.4100	+4.038%	1	301	-80.222%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-1.887%	1	302	-79.423%
2026-05-26	5.3500	5.3500	5.3000	5.3000	-9.402%	2	302	-79.811%
2026-05-22	5.8000	5.8500	5.8000	5.8500	+5.596%	38	300	-81.709%
2026-05-21	5.5000	5.5400	5.5000	5.5400	+4.528%	10	325	-80.686%
2026-05-20	5.5000	5.5000	5.3000	5.3000	-3.636%	26	325	-79.811%
2026-05-18	5.7000	5.7000	5.5000	5.5000	+2.996%	8	311	-80.545%
2026-05-15	5.3000	5.3400	5.2300	5.3400	+0.755%	32	311	-79.963%
2026-05-14	5.2000	5.3000	5.2000	5.3000	+10.187%	10	312	-79.811%
2026-05-13	4.8000	4.8100	4.8000	4.8100	+4.565%	24	300	-77.755%
2026-05-12	4.8200	4.8200	4.6000	4.6000	-2.128%	3	300	-76.739%
2026-05-11	4.2500	4.7000	4.2500	4.7000	+9.302%	76	300	-77.234%
2026-05-08	4.1200	4.6000	4.1200	4.3000	-6.522%	32	227	-75.116%
2026-05-07	4.5000	5.0000	4.1500	4.6000	+104.444%	135	209	-76.739%
2026-05-06	2.4900	2.4900	2.2500	2.2500	0.000%	7	157	-52.444%
2026-05-05	2.5000	2.5300	2.2000	2.2500	-27.419%	23	152	-52.444%
2026-05-04	3.1000	3.1000	3.0000	3.1000	+0.324%	7	158	-65.484%
2026-05-01	3.2000	3.2000	3.0800	3.0900	-14.167%	9	163	-65.372%
2026-04-30	3.7000	3.7000	3.6000	3.6000	+4.651%	4	163	-70.278%
2026-04-27	3.9000	3.9000	3.4400	3.4400	-11.795%	5	163	-68.895%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+2.632%	2	167	-72.564%
2026-04-23	3.9000	3.9000	3.8000	3.8000	+2.703%	10	168	-71.842%
2026-04-22	3.6000	3.7000	3.6000	3.7000	+8.824%	5	161	-71.081%
2026-04-21	3.3300	3.4000	3.2000	3.4000	0.000%	18	156	-68.529%
2026-04-20	3.5000	3.5000	3.4000	3.4000	-9.814%	20	156	-68.529%
2026-04-17	3.8000	3.8000	3.7000	3.7700	+1.892%	24	163	-71.618%
2026-04-16	4.1400	4.1400	3.6700	3.7000	-9.756%	9	180	-71.081%
2026-04-15	4.4000	4.4000	4.1000	4.1000	-14.046%	15	184	-73.902%
2026-04-14	4.7000	4.8000	4.6000	4.7700	+16.341%	30	190	-77.568%
2026-04-13	4.2000	4.2000	4.1000	4.1000	-8.889%	2	190	-73.902%
2026-04-10	3.9300	4.5300	3.9300	4.5000	+40.625%	44	191	-76.222%
2026-04-09	3.2000	3.2000	3.1000	3.2000	+30.612%	5	211	-66.563%
2026-04-08	2.5500	2.5500	2.4500	2.4500	-12.811%	2	213	-56.327%
2026-04-06	2.7100	2.8100	2.7100	2.8100	+4.074%	12	215	-61.922%
2026-04-02	2.7000	2.7000	2.7000	2.7000	0.000%	2	215	-60.370%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-22.857%	2	215	-60.370%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-7.162%	2	213	-69.429%
2026-03-30	3.9000	3.9000	3.7700	3.7700	+12.202%	22	211	-71.618%
2026-03-27	3.4000	3.4000	3.3600	3.3600	+16.667%	37	191	-68.155%
2026-03-25	2.8800	2.8800	2.8800	2.8800	-12.727%	12	154	-62.847%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+3.125%	32	154	-67.576%
2026-03-23	3.3000	3.4000	3.2000	3.2000	-10.615%	30	122	-66.563%
2026-03-20	3.6000	3.6500	3.5800	3.5800	+2.286%	29	95	-70.112%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-7.895%	19	68	-69.429%
2026-03-16	3.6000	3.8000	3.6000	3.8000	+9.827%	38	49	-71.842%
2026-03-11	3.4000	3.4600	3.4000	3.4600	-13.716%	11	24	-69.075%
2026-03-10	4.0300	4.0300	4.0100	4.0100	-10.690%	2	22	-73.317%
2026-03-09	4.4900	4.4900	4.4900	4.4900	-2.391%	2	22	-76.169%
2026-03-04	4.6000	4.6000	4.6000	4.6000	0.000%	12	20	-76.739%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-4.167%	3	12	-76.739%
2026-03-02	4.8000	5.1300	4.8000	4.8000	-23.810%	6	9	-77.708%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+8.621%	1	8	-83.016%
2026-02-20	5.7000	5.8000	5.7000	5.8000	+10.476%	4	8	-81.552%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-7.895%	1	6	-79.619%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-1.724%	7	6	-81.228%
2026-02-13	5.7000	5.8000	5.6000	5.8000	-17.143%	4	7	-81.552%
2026-02-12	7.0000	7.0000	7.0000	7.0000	0.000%	7	7	-84.714%

.dark-mode .JKrnQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKrnQG{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918P20FSLY Sep 18 2026 20.00 Put (FSLY260918P00020000)option OPRA

FSLY20260918P20
FSLY Sep 18 2026 20.00 Put (FSLY260918P00020000)
option OPRA