Dark

FSLY20260918P17.5
FSLY Sep 18 2026 17.50 Put (FSLY260918P00017500)
option OPRA

EOD

Aug 7, 2026

0.4200-16.000%(-0.0800)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4500	0.4500	0.3000	0.4200	-16.000%	30	579	0.000%
2026-08-06	0.5500	0.5800	0.5000	0.5000	-13.793%	17	577	-16.000%
2026-08-05	0.6900	0.6900	0.5000	0.5800	-20.548%	40	578	-27.586%
2026-08-04	0.9000	0.9000	0.7300	0.7300	-27.000%	8	574	-42.466%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-9.091%	26	573	-58.000%
2026-07-31	1.3100	1.3100	1.1000	1.1000	-21.429%	63	572	-61.818%
2026-07-30	1.4900	1.4900	1.3800	1.4000	-7.895%	35	572	-70.000%
2026-07-28	2.1500	2.1500	1.5200	1.5200	-15.556%	28	593	-72.368%
2026-07-27	1.8000	1.8000	1.7500	1.8000	+5.882%	8	595	-76.667%
2026-07-24	1.8000	1.8000	1.6800	1.7000	-11.458%	21	595	-75.294%
2026-07-23	1.9200	1.9200	1.9200	1.9200	+3.226%	20	608	-78.125%
2026-07-22	1.8600	1.8600	1.8600	1.8600	+9.412%	1	608	-77.419%
2026-07-21	1.7500	1.7500	1.7000	1.7000	-2.857%	3	608	-75.294%
2026-07-17	1.6100	1.7500	1.6100	1.7500	-9.794%	14	608	-76.000%
2026-07-16	1.9400	1.9400	1.9400	1.9400	-12.217%	10	618	-78.351%
2026-07-15	1.7500	2.2100	1.7500	2.2100	+20.765%	4	617	-80.995%
2026-07-14	1.8100	1.8300	1.8100	1.8300	-7.107%	4	616	-77.049%
2026-07-13	1.9500	2.0000	1.9500	1.9700	-11.659%	18	616	-78.680%
2026-07-10	2.1000	2.2300	2.1000	2.2300	+6.699%	40	614	-81.166%
2026-07-09	2.2500	2.2500	2.0900	2.0900	-16.733%	45	587	-79.904%
2026-07-08	2.5500	2.6000	2.5000	2.5100	+2.449%	18	571	-83.267%
2026-07-07	2.6000	2.6500	2.4400	2.4500	-5.769%	12	566	-82.857%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-7.143%	1	556	-83.846%
2026-07-02	2.7000	2.8000	2.6500	2.8000	+12.000%	12	554	-85.000%
2026-07-01	2.6500	2.6500	2.5000	2.5000	-9.091%	28	554	-83.200%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-21.429%	9	581	-84.727%
2026-06-26	3.5500	3.5500	3.5000	3.5000	-2.778%	27	572	-88.000%
2026-06-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	571	-88.333%
2026-06-24	3.6000	3.6000	3.5000	3.6000	+2.857%	39	571	-88.333%
2026-06-23	3.4400	3.5000	3.4000	3.5000	+6.061%	20	547	-88.000%
2026-06-22	3.4000	3.4000	3.3000	3.3000	+1.538%	26	552	-87.273%
2026-06-18	3.4300	3.4300	3.2200	3.2500	+3.175%	36	514	-87.077%
2026-06-17	3.5000	3.5000	3.1500	3.1500	+1.613%	5	514	-86.667%
2026-06-15	2.7000	3.1000	2.7000	3.1000	-3.125%	23	514	-86.452%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-8.571%	16	502	-86.875%
2026-06-09	3.2900	3.5000	3.2900	3.5000	+15.894%	7	518	-88.000%
2026-06-08	2.9000	3.0200	2.9000	3.0200	-11.176%	2	512	-86.093%
2026-06-05	3.1000	3.4000	3.1000	3.4000	+26.394%	2	511	-87.647%
2026-06-03	2.7000	2.7200	2.6900	2.6900	+1.128%	14	511	-84.387%
2026-06-02	3.3000	3.3000	2.6600	2.6600	-15.556%	58	520	-84.211%
2026-06-01	3.1100	3.1500	3.1100	3.1500	-10.000%	2	560	-86.667%
2026-05-29	3.6300	3.7000	3.5000	3.5000	-2.778%	57	560	-88.000%
2026-05-27	3.7700	3.7700	3.6000	3.6000	0.000%	3	560	-88.333%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-10.000%	15	560	-88.333%
2026-05-22	4.2300	4.2400	4.0000	4.0000	+6.101%	116	560	-89.500%
2026-05-21	3.8000	3.8800	3.7700	3.7700	+1.892%	20	468	-88.859%
2026-05-20	3.6000	3.7000	3.6000	3.7000	-7.500%	156	468	-88.649%
2026-05-19	4.1000	4.1000	4.0000	4.0000	+2.564%	55	378	-89.500%
2026-05-18	3.9500	4.0000	3.8000	3.9000	+8.333%	17	378	-89.231%
2026-05-15	3.6700	3.7000	3.6000	3.6000	0.000%	34	378	-88.333%
2026-05-14	3.7000	3.7000	3.6000	3.6000	+9.091%	21	356	-88.333%
2026-05-13	3.4000	3.4000	3.3000	3.3000	+3.125%	15	366	-87.273%
2026-05-12	3.2000	3.2600	3.2000	3.2000	0.000%	8	366	-86.875%
2026-05-11	3.1000	3.2500	3.1000	3.2000	+6.667%	26	366	-86.875%
2026-05-08	3.0000	3.1200	3.0000	3.0000	-7.692%	71	362	-86.000%
2026-05-07	2.9200	3.5000	2.8500	3.2500	+116.667%	114	402	-87.077%
2026-05-06	1.6000	1.6000	1.5000	1.5000	0.000%	81	329	-72.000%
2026-05-05	1.9000	1.9000	1.5000	1.5000	-28.910%	47	310	-72.000%
2026-05-01	2.2000	2.2000	2.0500	2.1100	-18.846%	48	290	-80.095%
2026-04-30	2.5500	2.6000	2.5500	2.6000	+13.043%	2	290	-83.846%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-9.804%	1	289	-81.739%
2026-04-28	2.3000	2.5500	2.3000	2.5500	+2.000%	10	290	-83.529%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-1.961%	1	289	-83.200%
2026-04-22	2.6000	2.6000	2.5500	2.5500	+8.511%	2	288	-83.529%
2026-04-21	2.2000	2.3500	2.2000	2.3500	-2.893%	19	280	-82.128%
2026-04-20	2.4000	2.4200	2.4000	2.4200	-9.701%	3	280	-82.645%
2026-04-17	2.6000	2.6800	2.6000	2.6800	+1.132%	4	277	-84.328%
2026-04-16	2.5300	2.6500	2.5300	2.6500	-17.188%	2	278	-84.151%
2026-04-15	3.1000	3.2500	3.0800	3.2000	-8.046%	42	277	-86.875%
2026-04-14	3.4000	3.4800	3.3600	3.4800	+16.000%	159	240	-87.931%
2026-04-13	3.1000	3.1000	3.0000	3.0000	-6.250%	9	102	-86.000%
2026-04-10	2.8000	3.2200	2.8000	3.2000	+39.130%	40	93	-86.875%
2026-04-09	2.2500	2.3000	2.2500	2.3000	+17.949%	3	65	-81.739%
2026-04-07	2.0000	2.0000	1.9500	1.9500	+1.563%	2	68	-78.462%
2026-04-02	1.9000	1.9200	1.9000	1.9200	+2.674%	4	69	-78.125%
2026-04-01	2.0000	2.0000	1.8500	1.8700	-34.386%	8	69	-77.540%
2026-03-30	2.5000	2.8500	2.5000	2.8500	+26.667%	3	62	-85.263%
2026-03-23	2.2500	2.2500	2.2500	2.2500	-13.127%	1	60	-81.333%
2026-03-20	2.5900	2.5900	2.5900	2.5900	+3.600%	3	59	-83.784%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+5.932%	20	62	-83.200%
2026-03-18	2.3300	2.3800	2.3300	2.3600	-14.182%	6	44	-82.203%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+10.000%	6	40	-84.727%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+2.041%	1	34	-83.200%
2026-03-12	2.4500	2.4500	2.4500	2.4500	0.000%	1	33	-82.857%
2026-03-11	2.4300	2.4500	2.4300	2.4500	-25.305%	28	33	-82.857%
2026-03-09	3.2800	3.2800	3.2800	3.2800	-6.286%	3	26	-87.195%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-4.372%	1	26	-88.000%
2026-03-02	3.8000	3.8000	3.6600	3.6600	-7.342%	19	26	-88.525%
2026-02-27	3.9500	3.9500	3.9500	3.9500	-14.502%	1	11	-89.367%
2026-02-23	4.6200	4.6200	4.6200	4.6200	+10.000%	5	10	-90.909%
2026-02-20	4.2000	4.2000	4.2000	4.2000	-0.474%	2	13	-90.000%
2026-02-13	4.2200	4.2200	4.2200	4.2200	-10.213%	1	12	-90.047%
2026-02-12	5.2000	5.2000	4.4000	4.7000	0.000%	15	12	-91.064%

.dark-mode .j20hJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j20hJx{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918P17.5FSLY Sep 18 2026 17.50 Put (FSLY260918P00017500)option OPRA

FSLY20260918P17.5
FSLY Sep 18 2026 17.50 Put (FSLY260918P00017500)
option OPRA