Dark

FSLY20260918P15
FSLY Sep 18 2026 15.00 Put (FSLY260918P00015000)
option OPRA

EOD

Aug 7, 2026

0.1400-30.000%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.1600	0.1300	0.1400	-30.000%	8	945	0.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-25.926%	2	944	-30.000%
2026-08-05	0.3000	0.3500	0.2500	0.2700	-27.027%	170	945	-48.148%
2026-08-04	0.3900	0.4000	0.3500	0.3700	-21.277%	392	840	-62.162%
2026-08-03	0.5500	0.5500	0.4500	0.4700	-18.966%	265	929	-70.213%
2026-07-31	0.6500	0.6500	0.5500	0.5800	-17.143%	201	875	-75.862%
2026-07-30	0.7500	0.7500	0.6900	0.7000	-9.091%	13	830	-80.000%
2026-07-29	0.8000	0.8000	0.7700	0.7700	-9.412%	2	834	-81.818%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	834	-83.529%
2026-07-24	0.8000	0.9000	0.8000	0.9000	+3.448%	12	834	-84.444%
2026-07-22	0.9200	0.9500	0.8700	0.8700	-3.333%	47	831	-83.908%
2026-07-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	826	-84.444%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-3.226%	1	825	-84.444%
2026-07-17	1.0900	1.0900	0.9300	0.9300	-19.130%	12	825	-84.946%
2026-07-15	1.0800	1.1500	1.0800	1.1500	+15.000%	4	828	-87.826%
2026-07-14	1.0500	1.0500	1.0000	1.0000	-20.000%	2	825	-86.000%
2026-07-10	1.2600	1.2600	1.2000	1.2500	+11.607%	13	826	-88.800%
2026-07-09	1.2000	1.2000	1.1200	1.1200	-21.127%	64	829	-87.500%
2026-07-08	1.5200	1.5200	1.4000	1.4200	+3.650%	8	825	-90.141%
2026-07-07	1.5000	1.5000	1.3700	1.3700	-9.868%	27	829	-89.781%
2026-07-06	1.5000	1.5200	1.5000	1.5200	-7.879%	129	804	-90.789%
2026-07-02	1.5700	1.6500	1.5700	1.6500	+10.000%	30	764	-91.515%
2026-07-01	1.4700	1.5000	1.4700	1.5000	-10.714%	9	764	-90.667%
2026-06-30	1.6800	1.6800	1.6800	1.6800	-6.667%	1	766	-91.667%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-7.692%	1	767	-92.222%
2026-06-26	2.1000	2.1000	1.9500	1.9500	-9.302%	23	768	-92.821%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-4.444%	6	771	-93.488%
2026-06-24	2.1500	2.2500	2.1000	2.2500	+7.143%	143	765	-93.778%
2026-06-23	2.0000	2.1000	2.0000	2.1000	+5.000%	25	672	-93.333%
2026-06-22	2.0000	2.0500	2.0000	2.0000	+5.263%	24	678	-93.000%
2026-06-17	1.8900	1.9000	1.8900	1.9000	-5.473%	13	661	-92.632%
2026-06-16	2.0500	2.1000	2.0100	2.0100	+3.077%	7	661	-93.035%
2026-06-12	1.8000	1.9500	1.8000	1.9500	-1.515%	51	656	-92.821%
2026-06-11	1.9700	1.9800	1.9700	1.9800	+3.125%	2	707	-92.929%
2026-06-10	1.9200	1.9200	1.9200	1.9200	+7.263%	1	708	-92.708%
2026-06-08	1.8000	1.8000	1.7900	1.7900	-7.254%	7	708	-92.179%
2026-06-05	1.9500	1.9500	1.9300	1.9300	+3.209%	4	703	-92.746%
2026-06-04	1.8700	1.8700	1.8700	1.8700	+10.651%	3	703	-92.513%
2026-06-03	1.7200	1.7200	1.6900	1.6900	+2.424%	4	703	-91.716%
2026-06-02	1.9500	2.0000	1.6500	1.6500	-15.385%	273	704	-91.515%
2026-06-01	2.0300	2.0300	1.9100	1.9500	-17.021%	13	473	-92.821%
2026-05-29	2.3500	2.3500	2.3500	2.3500	0.000%	11	484	-94.043%
2026-05-28	2.3500	2.3500	2.3500	2.3500	+6.818%	26	495	-94.043%
2026-05-27	2.2000	2.2000	2.2000	2.2000	+0.917%	1	469	-93.636%
2026-05-26	2.4600	2.4600	2.1800	2.1800	-14.510%	12	468	-93.578%
2026-05-22	2.5500	2.5500	2.5500	2.5500	+4.508%	10	456	-94.510%
2026-05-21	2.4300	2.4400	2.4300	2.4400	+6.087%	6	443	-94.262%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-9.804%	3	443	-93.913%
2026-05-19	2.5700	2.5700	2.4800	2.5500	+2.000%	28	440	-94.510%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	440	-94.400%
2026-05-15	2.3500	2.3800	2.2800	2.3500	+2.174%	116	440	-94.043%
2026-05-14	2.3000	2.3600	2.3000	2.3000	+9.524%	25	365	-93.913%
2026-05-13	2.1000	2.1500	2.0500	2.1000	+5.000%	102	337	-93.333%
2026-05-12	2.0700	2.1500	2.0000	2.0000	0.000%	32	337	-93.000%
2026-05-11	1.9500	2.1500	1.8800	2.0000	+8.108%	123	337	-93.000%
2026-05-08	1.8500	2.0000	1.7500	1.8500	-11.905%	52	261	-92.432%
2026-05-07	1.6000	2.2000	1.6000	2.1000	+110.000%	106	266	-93.333%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-4.762%	4	198	-86.000%
2026-05-05	1.0800	1.0800	0.9500	1.0500	-34.375%	16	202	-86.667%
2026-04-30	1.6100	1.6100	1.6000	1.6000	-3.030%	3	204	-91.250%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-2.941%	2	203	-91.515%
2026-04-22	1.5600	1.7000	1.5600	1.7000	+13.333%	2	203	-91.765%
2026-04-21	1.6000	1.6000	1.5000	1.5000	-6.250%	6	199	-90.667%
2026-04-20	1.6400	1.6400	1.6000	1.6000	-6.977%	5	199	-91.250%
2026-04-17	1.7100	1.7200	1.7100	1.7200	-7.027%	2	200	-91.860%
2026-04-16	2.0100	2.0200	1.8500	1.8500	-9.756%	3	199	-92.432%
2026-04-15	2.0500	2.0500	2.0500	2.0500	-11.638%	4	199	-93.171%
2026-04-14	2.4300	2.4300	2.2500	2.3200	+13.171%	8	199	-93.966%
2026-04-13	2.1000	2.1000	2.0200	2.0500	-6.818%	26	192	-93.171%
2026-04-10	2.2000	2.2500	2.1000	2.2000	+41.935%	33	167	-93.636%
2026-04-09	1.6400	1.6500	1.5500	1.5500	+24.000%	8	136	-90.968%
2026-04-07	1.2500	1.2500	1.2500	1.2500	0.000%	2	134	-88.800%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-21.384%	2	133	-88.800%
2026-03-31	1.5900	1.5900	1.5900	1.5900	-3.636%	2	131	-91.195%
2026-03-18	1.6000	1.6500	1.5100	1.6500	-8.333%	6	131	-91.515%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+9.091%	1	130	-92.222%
2026-03-16	1.5500	1.6500	1.5500	1.6500	0.000%	70	129	-91.515%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+3.125%	2	59	-91.515%
2026-03-11	1.7500	1.7500	1.6000	1.6000	-12.088%	3	60	-91.250%
2026-03-10	1.9000	1.9000	1.8200	1.8200	-8.081%	3	58	-92.308%
2026-03-09	2.2200	2.2700	1.9800	1.9800	-10.000%	15	57	-92.929%
2026-03-04	2.1000	2.2000	2.1000	2.2000	-25.676%	16	53	-93.636%
2026-02-27	2.9600	2.9600	2.9600	2.9600	+13.846%	1	53	-95.270%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-1.887%	10	53	-94.615%
2026-02-20	2.7000	2.7000	2.6400	2.6500	0.000%	4	43	-94.717%
2026-02-19	2.6500	2.6500	2.6500	2.6500	-15.873%	1	44	-94.717%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+18.868%	10	44	-95.556%
2026-02-13	3.3000	3.3000	2.6500	2.6500	-21.131%	11	30	-94.717%
2026-02-12	3.5000	3.5000	3.0000	3.3600	0.000%	35	30	-95.833%

.dark-mode .kmHT9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmHT9l{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918P15FSLY Sep 18 2026 15.00 Put (FSLY260918P00015000)option OPRA

FSLY20260918P15
FSLY Sep 18 2026 15.00 Put (FSLY260918P00015000)
option OPRA