Dark

FSLY20260918C45
FSLY Sep 18 2026 45.00 Call (FSLY260918C00045000)
option OPRA

EOD

Aug 7, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,386	0.000%
2026-08-06	0.1100	0.1500	0.1000	0.1000	-75.000%	84	1,386	0.000%
2026-08-05	0.3000	0.5100	0.3000	0.4000	+17.647%	139	1,338	-75.000%
2026-08-04	0.2400	0.3400	0.2400	0.3400	+70.000%	45	1,278	-70.588%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+17.647%	38	1,307	-50.000%
2026-07-31	0.1500	0.2000	0.1500	0.1700	-5.556%	68	1,291	-41.176%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-5.263%	10	1,249	-44.444%
2026-07-29	0.1500	0.1900	0.1500	0.1900	+11.765%	18	1,239	-47.368%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+70.000%	2	1,238	-41.176%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,238	0.000%
2026-07-24	0.2000	0.2000	0.1400	0.1400	+7.692%	8	1,238	-28.571%
2026-07-23	0.1500	0.2000	0.1300	0.1300	-27.778%	36	1,242	-23.077%
2026-07-22	0.2000	0.2000	0.1700	0.1800	-10.000%	7	1,221	-44.444%
2026-07-21	0.2500	0.2500	0.2000	0.2000	0.000%	14	1,221	-50.000%
2026-07-20	0.2300	0.2500	0.2000	0.2000	-25.926%	6	1,219	-50.000%
2026-07-17	0.2000	0.2700	0.2000	0.2700	+8.000%	16	1,221	-62.963%
2026-07-16	0.2300	0.2500	0.1800	0.2500	+25.000%	7	1,220	-60.000%
2026-07-15	0.2500	0.3000	0.2000	0.2000	-20.000%	7	1,218	-50.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-28.571%	17	1,213	-60.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,213	-71.429%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+30.435%	70	1,211	-66.667%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,141	-56.522%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,141	-50.000%
2026-07-01	0.3000	0.3000	0.2500	0.2500	+25.000%	52	1,137	-60.000%
2026-06-29	0.1900	0.2000	0.1900	0.2000	+33.333%	2	1,091	-50.000%
2026-06-26	0.1300	0.2000	0.1300	0.1500	+15.385%	4	1,089	-33.333%
2026-06-25	0.2000	0.2000	0.1300	0.1300	-13.333%	8	1,085	-23.077%
2026-06-24	0.1500	0.2100	0.1500	0.1500	-40.000%	21	1,081	-33.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+47.059%	10	1,071	-60.000%
2026-06-22	0.2000	0.2500	0.1700	0.1700	-15.000%	50	1,081	-41.176%
2026-06-18	0.3000	0.3000	0.2000	0.2000	-20.000%	4	1,064	-50.000%
2026-06-17	0.3500	0.4000	0.1500	0.2500	-16.667%	48	1,064	-60.000%
2026-06-16	0.3500	0.3500	0.2500	0.3000	-25.000%	31	1,064	-66.667%
2026-06-15	0.4000	0.5000	0.3500	0.4000	-11.111%	41	1,036	-75.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,043	-77.778%
2026-06-11	0.5000	0.5500	0.4000	0.4700	-6.000%	10	1,043	-78.723%
2026-06-10	0.4500	0.5000	0.4500	0.5000	+11.111%	5	1,043	-80.000%
2026-06-09	0.5500	0.5500	0.3700	0.4500	-25.000%	25	1,040	-77.778%
2026-06-08	0.6000	0.7500	0.5800	0.6000	+20.000%	27	1,031	-83.333%
2026-06-05	0.7500	0.7500	0.5000	0.5000	-39.759%	21	1,010	-80.000%
2026-06-04	0.7500	0.8900	0.7500	0.8300	-20.952%	17	1,006	-87.952%
2026-06-03	0.8000	1.2000	0.8000	1.0500	-5.405%	81	1,011	-90.476%
2026-06-02	0.5500	1.2500	0.5000	1.1100	+58.571%	88	1,037	-90.991%
2026-06-01	0.4500	0.7000	0.4500	0.7000	+89.189%	22	1,082	-85.714%
2026-05-29	0.3500	0.4000	0.3500	0.3700	+15.625%	117	1,084	-72.973%
2026-05-28	0.3500	0.3500	0.3000	0.3200	-8.571%	11	1,048	-68.750%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-5.405%	3	1,041	-71.429%
2026-05-26	0.2700	0.4000	0.2600	0.3700	+37.037%	18	1,044	-72.973%
2026-05-22	0.2300	0.2700	0.2100	0.2700	+8.000%	8	1,041	-62.963%
2026-05-21	0.3000	0.3000	0.2500	0.2500	-16.667%	43	1,040	-60.000%
2026-05-20	0.3300	0.3400	0.3000	0.3000	+15.385%	9	1,040	-66.667%
2026-05-19	0.2500	0.2700	0.2500	0.2600	-13.333%	9	1,027	-61.538%
2026-05-18	0.4500	0.4500	0.2500	0.3000	-9.091%	35	1,027	-66.667%
2026-05-15	0.4500	0.4500	0.3000	0.3300	-10.811%	5	1,027	-69.697%
2026-05-14	0.5500	0.5500	0.3700	0.3700	-28.846%	276	1,024	-72.973%
2026-05-13	0.5000	0.5300	0.5000	0.5200	-30.667%	64	796	-80.769%
2026-05-12	0.7500	0.7500	0.7500	0.7500	0.000%	2	796	-86.667%
2026-05-11	1.0000	1.0000	0.6500	0.7500	-21.053%	154	796	-86.667%
2026-05-08	0.8400	0.9500	0.7600	0.9500	+26.667%	64	796	-89.474%
2026-05-07	1.2800	1.4300	0.7000	0.7500	-84.144%	156	770	-86.667%
2026-05-06	4.2000	5.2000	4.0000	4.7300	-6.706%	119	763	-97.886%
2026-05-05	3.9000	5.3000	3.9000	5.0700	+63.548%	320	704	-98.028%
2026-05-04	3.0000	3.3400	3.0000	3.1000	-1.899%	25	596	-96.774%
2026-05-01	2.8000	3.5100	2.8000	3.1600	+31.667%	281	453	-96.835%
2026-04-30	2.9000	2.9000	2.2500	2.4000	-12.727%	14	453	-95.833%
2026-04-29	2.6000	2.7500	2.5300	2.7500	+25.000%	32	441	-96.364%
2026-04-28	2.7300	2.7300	2.2000	2.2000	-18.519%	33	420	-95.455%
2026-04-27	1.9000	2.7000	1.9000	2.7000	+35.000%	17	390	-96.296%
2026-04-24	2.2000	2.2000	2.0000	2.0000	-14.894%	10	374	-95.000%
2026-04-23	2.3000	2.3500	2.2000	2.3500	-8.560%	18	381	-95.745%
2026-04-22	3.0900	3.1200	2.4000	2.5700	-12.881%	61	363	-96.109%
2026-04-21	2.8200	3.1000	2.7700	2.9500	+20.408%	48	347	-96.610%
2026-04-20	2.4500	2.5500	2.3000	2.4500	+13.953%	11	302	-95.918%
2026-04-17	2.7500	2.7500	2.1000	2.1500	-10.417%	13	294	-95.349%
2026-04-16	2.2400	2.6500	2.2400	2.4000	+15.942%	57	282	-95.833%
2026-04-15	1.8700	2.0700	1.8500	2.0700	+53.333%	13	236	-95.169%
2026-04-14	1.8500	1.8500	1.3000	1.3500	-42.553%	65	228	-92.593%
2026-04-13	2.1400	2.6000	2.1400	2.3500	-2.083%	40	187	-95.745%
2026-04-10	3.6000	3.6000	2.4000	2.4000	-46.667%	15	174	-95.833%
2026-04-09	5.5000	5.5000	3.9000	4.5000	-31.298%	49	162	-97.778%
2026-04-08	6.2000	6.9000	6.2000	6.5500	+22.430%	85	133	-98.473%
2026-04-07	5.3500	5.3500	5.3500	5.3500	+4.902%	2	69	-98.131%
2026-04-06	5.7000	5.7000	5.1000	5.1000	-19.685%	9	67	-98.039%
2026-04-02	6.1000	6.8000	6.1000	6.3500	0.000%	62	0	-98.425%

.dark-mode .jNcp1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNcp1q{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918C45FSLY Sep 18 2026 45.00 Call (FSLY260918C00045000)option OPRA

FSLY20260918C45
FSLY Sep 18 2026 45.00 Call (FSLY260918C00045000)
option OPRA