Dark

FSLY20260918C22.5
FSLY Sep 18 2026 22.50 Call (FSLY260918C00022500)
option OPRA

EOD

Aug 7, 2026

2.35-11.321%(-0.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.6500	3.7000	2.3500	2.3500	-11.321%	48	944	0.000%
2026-08-06	2.9500	3.6000	2.5500	2.6500	-51.107%	80	944	-11.321%
2026-08-05	4.8500	6.4500	4.8500	5.4200	+10.612%	115	946	-56.642%
2026-08-04	4.0000	4.9500	4.0000	4.9000	+36.111%	133	1,019	-52.041%
2026-08-03	3.6000	3.8200	3.5000	3.6000	+0.279%	41	1,056	-34.722%
2026-07-31	3.2000	3.5900	3.1000	3.5900	+25.965%	342	1,047	-34.540%
2026-07-30	2.8000	2.8900	2.8000	2.8500	+8.779%	14	1,049	-17.544%
2026-07-29	2.9000	2.9500	2.3000	2.6200	+6.939%	25	1,048	-10.305%
2026-07-28	2.7000	2.7000	2.4500	2.4500	+13.953%	2	1,044	-4.082%
2026-07-27	1.9500	2.1900	1.9500	2.1500	-11.157%	13	1,043	+9.302%
2026-07-24	2.1000	2.4200	2.1000	2.4200	+12.558%	269	1,039	-2.893%
2026-07-23	2.6600	2.6600	2.1500	2.1500	-20.370%	11	912	+9.302%
2026-07-21	2.4000	2.7000	2.4000	2.7000	0.000%	6	912	-12.963%
2026-07-20	2.8000	2.8800	2.6300	2.7000	-1.460%	19	907	-12.963%
2026-07-17	3.1100	3.4000	2.7000	2.7400	+14.644%	39	903	-14.234%
2026-07-16	2.6600	3.0000	2.3800	2.3900	0.000%	20	919	-1.674%
2026-07-15	2.2600	2.3900	2.1000	2.3900	-18.151%	16	928	-1.674%
2026-07-14	2.7000	3.0000	2.6000	2.9200	+14.510%	26	920	-19.521%
2026-07-13	2.4700	2.7000	2.4700	2.5500	+4.082%	6	904	-7.843%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-15.517%	20	902	-4.082%
2026-07-09	2.9000	2.9000	2.7000	2.9000	+5.455%	19	902	-18.966%
2026-07-08	2.7000	2.7500	2.7000	2.7500	+30.332%	6	899	-14.545%
2026-07-07	1.9000	2.2900	1.9000	2.1100	+14.054%	88	898	+11.374%
2026-07-02	1.8000	1.8500	1.8000	1.8500	-17.778%	131	903	+27.027%
2026-07-01	2.3500	2.3500	2.2500	2.2500	+21.622%	139	903	+4.444%
2026-06-30	1.9500	1.9500	1.8500	1.8500	-7.500%	8	772	+27.027%
2026-06-29	1.8500	2.0500	1.8500	2.0000	+66.667%	51	771	+17.500%
2026-06-26	1.2100	1.2100	1.2000	1.2000	-7.692%	18	758	+95.833%
2026-06-25	1.2700	1.3000	1.2700	1.3000	-7.143%	52	743	+80.769%
2026-06-24	1.4500	1.4500	1.3000	1.4000	-12.500%	22	745	+67.857%
2026-06-22	1.7000	1.8000	1.4700	1.6000	-18.782%	25	739	+46.875%
2026-06-18	1.7500	1.9700	1.6800	1.9700	-9.217%	11	725	+19.289%
2026-06-17	1.8500	2.2000	1.8500	2.1700	+8.500%	31	725	+8.295%
2026-06-16	2.1500	2.3000	2.0000	2.0000	-28.571%	16	725	+17.500%
2026-06-15	2.6700	2.8000	2.6600	2.8000	+6.464%	26	722	-16.071%
2026-06-12	3.0000	3.0000	2.6000	2.6300	-4.364%	5	710	-10.646%
2026-06-11	2.6000	2.7500	2.4500	2.7500	+2.230%	46	709	-14.545%
2026-06-10	2.9000	2.9000	2.6900	2.6900	+6.746%	3	673	-12.639%
2026-06-09	2.5200	2.5200	2.5200	2.5200	-18.710%	1	674	-6.746%
2026-06-08	2.8000	3.3000	2.8000	3.1000	+23.016%	12	674	-24.194%
2026-06-05	3.6000	3.6000	2.5200	2.5200	-31.892%	82	673	-6.746%
2026-06-04	3.6200	4.0500	3.6200	3.7000	-13.953%	28	734	-36.486%
2026-06-03	3.4900	4.7400	3.4900	4.3000	-2.273%	33	725	-45.349%
2026-06-02	2.6500	5.0000	2.6500	4.4000	+39.683%	65	708	-46.591%
2026-06-01	2.6200	3.1500	2.6200	3.1500	+31.250%	30	694	-25.397%
2026-05-29	1.9000	2.4000	1.9000	2.4000	+20.000%	10	689	-2.083%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-2.439%	26	692	+17.500%
2026-05-27	2.2000	2.2400	2.0500	2.0500	-12.393%	22	666	+14.634%
2026-05-26	1.5500	2.3800	1.5500	2.3400	+56.000%	103	659	+0.427%
2026-05-22	1.7000	1.7000	1.5000	1.5000	-11.765%	5	588	+56.667%
2026-05-21	1.7800	1.7800	1.6900	1.7000	-16.256%	19	584	+38.235%
2026-05-20	2.1000	2.1500	2.0300	2.0300	+12.778%	38	584	+15.764%
2026-05-19	2.0000	2.0000	1.7200	1.8000	0.000%	26	628	+30.556%
2026-05-18	1.9000	1.9000	1.8000	1.8000	-10.000%	56	628	+30.556%
2026-05-15	2.2000	2.2000	2.0000	2.0000	-9.091%	174	628	+17.500%
2026-05-14	2.6100	2.6100	2.2000	2.2000	-21.429%	14	457	+6.818%
2026-05-13	2.8500	2.8700	2.8000	2.8000	-6.667%	28	416	-16.071%
2026-05-12	3.2000	3.2000	3.0000	3.0000	-14.286%	58	416	-21.667%
2026-05-11	4.0000	4.0000	3.3000	3.5000	-11.392%	54	416	-32.857%
2026-05-08	4.3000	4.3000	3.7100	3.9500	+8.516%	210	400	-40.506%
2026-05-07	5.0000	5.0000	3.1300	3.6400	-67.207%	408	466	-35.440%
2026-05-06	11.1000	11.1000	11.1000	11.1000	-16.479%	1	105	-78.829%
2026-05-05	11.7000	13.2900	11.7000	13.2900	+42.903%	12	106	-82.318%
2026-05-04	9.4000	9.4000	9.3000	9.3000	-8.824%	3	107	-74.731%
2026-05-01	9.7000	10.2000	9.7000	10.2000	+32.468%	6	105	-76.961%
2026-04-30	7.4000	7.7000	7.4000	7.7000	-11.494%	2	105	-69.481%
2026-04-29	8.6000	8.7000	8.6000	8.7000	+3.571%	16	105	-72.989%
2026-04-28	8.8000	8.8000	8.4000	8.4000	+23.894%	2	107	-72.024%
2026-04-24	7.3000	7.3000	6.7800	6.7800	-7.123%	2	109	-65.339%
2026-04-23	7.5000	7.5000	7.3000	7.3000	-6.769%	8	109	-67.808%
2026-04-22	8.3000	8.3000	7.8300	7.8300	-12.022%	7	114	-69.987%
2026-04-21	8.4000	8.9000	8.4000	8.9000	+18.667%	5	113	-73.596%
2026-04-17	8.1900	8.1900	7.5000	7.5000	-1.961%	3	113	-68.667%
2026-04-16	6.8000	7.9400	6.8000	7.6500	+20.472%	24	113	-69.281%
2026-04-15	6.4100	6.4100	6.3500	6.3500	+15.245%	6	117	-62.992%
2026-04-14	5.9500	6.1000	5.5100	5.5100	-24.521%	89	119	-57.350%
2026-04-13	7.4000	7.4000	7.3000	7.3000	+3.546%	4	100	-67.808%
2026-04-10	6.8000	7.1900	6.6000	7.0500	-31.686%	21	100	-66.667%
2026-04-09	10.5100	10.5100	10.3200	10.3200	-27.324%	10	102	-77.229%
2026-04-08	14.2000	14.2000	14.2000	14.2000	+12.253%	4	97	-83.451%
2026-04-07	12.6500	12.6500	12.6500	12.6500	-4.167%	2	101	-81.423%
2026-04-06	13.2000	13.2000	13.2000	13.2000	-5.714%	5	99	-82.197%
2026-04-01	12.6700	14.0000	12.6700	14.0000	+35.922%	8	99	-83.214%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+18.255%	2	104	-77.184%
2026-03-30	8.7200	8.7200	8.7000	8.7100	-11.122%	15	104	-73.020%
2026-03-27	10.4800	10.4800	9.7100	9.8000	-11.312%	25	96	-76.020%
2026-03-26	11.0500	11.0500	11.0500	11.0500	-7.993%	5	93	-78.733%
2026-03-25	12.0000	12.0100	12.0000	12.0100	+19.980%	12	91	-80.433%
2026-03-23	8.8600	10.0100	8.8600	10.0100	+10.608%	13	100	-76.523%
2026-03-19	8.9500	9.0500	8.9500	9.0500	-4.233%	3	101	-74.033%
2026-03-18	7.7000	9.4500	7.7000	9.4500	+41.045%	14	103	-75.132%
2026-03-16	7.2000	7.2000	6.7000	6.7000	-4.965%	2	111	-64.925%
2026-03-13	7.8000	7.8000	7.0500	7.0500	+3.070%	19	110	-66.667%
2026-03-11	7.1000	7.5200	6.8000	6.8400	+11.948%	30	114	-65.643%
2026-03-10	5.5000	6.1100	5.5000	6.1100	+13.148%	3	127	-61.538%
2026-03-09	4.3000	5.4000	4.3000	5.4000	+12.266%	13	124	-56.481%
2026-03-06	5.1600	5.2900	4.8100	4.8100	-3.607%	34	127	-51.143%
2026-03-05	5.3000	5.3000	4.9900	4.9900	+13.409%	16	111	-52.906%
2026-03-04	4.9000	4.9000	4.4000	4.4000	-13.894%	28	97	-46.591%
2026-03-03	5.1100	5.1100	5.1100	5.1100	+5.361%	1	72	-54.012%
2026-03-02	4.2500	4.8500	4.2500	4.8500	+51.563%	11	72	-51.546%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-22.141%	4	68	-26.563%
2026-02-20	4.1000	4.1100	4.1000	4.1100	+5.385%	8	68	-42.822%
2026-02-19	4.4000	4.5500	3.9000	3.9000	+2.632%	25	60	-39.744%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+15.152%	1	43	-38.158%
2026-02-17	3.1000	3.3000	3.1000	3.3000	-18.719%	31	42	-28.788%
2026-02-13	3.0000	4.0600	3.0000	4.0600	0.000%	23	23	-42.118%

.dark-mode .QhcBq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhcBq2{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918C22.5FSLY Sep 18 2026 22.50 Call (FSLY260918C00022500)option OPRA

FSLY20260918C22.5
FSLY Sep 18 2026 22.50 Call (FSLY260918C00022500)
option OPRA