Dark

FSLY20260918C15
FSLY Sep 18 2026 15.00 Call (FSLY260918C00015000)
option OPRA

EOD

Aug 7, 2026

8.10-27.679%(-3.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1000	8.1000	8.1000	8.1000	-27.679%	10	370	0.000%
2026-08-05	11.2000	11.2000	11.2000	11.2000	+83.007%	10	370	-27.679%
2026-07-29	6.1200	6.1200	6.1200	6.1200	-7.132%	1	370	+32.353%
2026-07-28	6.5900	6.5900	6.5900	6.5900	+9.651%	2	371	+22.914%
2026-07-24	5.8000	6.0100	5.8000	6.0100	-6.677%	20	371	+34.775%
2026-07-20	6.4400	6.4400	6.4400	6.4400	-2.424%	1	377	+25.776%
2026-07-17	6.9000	7.1000	6.6000	6.6000	+4.762%	4	378	+22.727%
2026-07-15	6.6700	6.6700	5.8500	6.3000	-1.563%	4	382	+28.571%
2026-07-14	6.4000	6.4000	6.4000	6.4000	+1.587%	20	384	+26.563%
2026-07-13	6.0000	6.3000	6.0000	6.3000	+6.780%	2	384	+28.571%
2026-07-10	5.9600	6.0000	5.9000	5.9000	-6.200%	11	383	+37.288%
2026-07-09	6.2900	6.2900	6.2900	6.2900	+18.679%	1	382	+28.776%
2026-07-07	5.2000	5.3000	5.2000	5.3000	+12.766%	11	381	+52.830%
2026-06-30	4.9000	4.9000	4.7000	4.7000	-6.000%	7	391	+72.340%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+38.889%	1	385	+62.000%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-2.703%	7	384	+125.000%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-6.801%	107	388	+118.919%
2026-06-23	4.2500	4.3000	3.9700	3.9700	-20.600%	104	448	+104.030%
2026-06-17	4.9800	5.0900	4.9800	5.0000	+11.111%	6	377	+62.000%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-18.182%	1	377	+80.000%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-5.498%	1	377	+47.273%
2026-06-12	5.8200	5.8200	5.8200	5.8200	+2.285%	1	378	+39.175%
2026-06-11	5.6900	5.6900	5.6900	5.6900	+1.607%	1	379	+42.355%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-30.000%	10	378	+44.643%
2026-06-03	6.4000	8.0000	6.4000	8.0000	-2.320%	16	378	+1.250%
2026-06-02	5.7500	8.1900	5.7500	8.1900	+32.955%	10	382	-1.099%
2026-06-01	5.5100	6.1600	5.5100	6.1600	+23.200%	6	378	+31.494%
2026-05-29	4.5500	5.0000	4.5500	5.0000	+11.359%	8	378	+62.000%
2026-05-28	4.5000	4.5000	4.4900	4.4900	-4.468%	31	373	+80.401%
2026-05-27	4.6500	4.7000	4.5100	4.7000	-4.082%	8	373	+72.340%
2026-05-26	4.2600	4.9000	4.2600	4.9000	+32.432%	2	371	+65.306%
2026-05-22	4.0000	4.0000	3.7000	3.7000	-11.271%	27	371	+118.919%
2026-05-21	4.1300	4.1700	4.1300	4.1700	-11.277%	45	341	+94.245%
2026-05-20	4.7000	4.7000	4.7000	4.7000	+14.634%	10	341	+72.340%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-5.093%	2	342	+97.561%
2026-05-18	4.2000	4.3200	4.2000	4.3200	-31.429%	14	342	+87.500%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-1.563%	1	342	+28.571%
2026-05-11	8.0000	8.0000	6.4000	6.4000	-13.514%	25	343	+26.563%
2026-05-08	7.1000	7.4000	7.1000	7.4000	+12.121%	11	345	+9.459%
2026-05-07	8.0000	8.0000	6.2000	6.6000	-60.714%	73	345	+22.727%
2026-05-06	16.8000	16.8000	16.8000	16.8000	-8.197%	1	342	-51.786%
2026-05-05	15.3000	18.3000	15.3000	18.3000	+25.601%	20	342	-55.738%
2026-05-01	14.5000	14.5700	14.5000	14.5700	+23.475%	2	349	-44.406%
2026-04-30	11.5000	11.8000	11.5000	11.8000	+10.694%	2	349	-31.356%
2026-04-24	11.3000	11.3000	10.6600	10.6600	-15.397%	8	350	-24.015%
2026-04-20	12.6000	12.6000	12.6000	12.6000	+10.044%	5	352	-35.714%
2026-04-17	11.4500	11.4500	11.4500	11.4500	-2.636%	100	352	-29.258%
2026-04-16	11.9500	11.9500	11.7600	11.7600	+12.321%	3	359	-31.122%
2026-04-15	10.0900	10.4700	10.0000	10.4700	+12.581%	4	358	-22.636%
2026-04-14	9.3000	9.3000	9.3000	9.3000	-10.491%	1	357	-12.903%
2026-04-13	10.3900	10.3900	10.3900	10.3900	-3.169%	2	356	-22.040%
2026-04-10	13.0000	13.0000	10.5200	10.7300	-24.860%	38	358	-24.511%
2026-04-09	15.8400	15.8400	14.2800	14.2800	-32.000%	2	352	-43.277%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+12.179%	1	354	-61.429%
2026-04-01	18.3600	18.8600	18.3600	18.7200	+22.353%	5	354	-56.731%
2026-03-31	15.2000	15.3000	15.1500	15.3000	+24.491%	7	349	-47.059%
2026-03-30	12.7500	12.8000	12.0000	12.2900	-23.091%	144	348	-34.093%
2026-03-26	16.4500	16.4500	15.9800	15.9800	+0.440%	4	208	-49.312%
2026-03-25	17.4500	17.5000	15.8000	15.9100	+6.067%	30	208	-49.089%
2026-03-24	15.0000	15.0000	15.0000	15.0000	+18.110%	1	207	-46.000%
2026-03-20	12.7000	12.7000	12.7000	12.7000	+8.733%	1	207	-36.220%
2026-03-18	11.6800	11.6800	11.6800	11.6800	+7.948%	10	207	-30.651%
2026-03-17	10.8900	10.8900	10.8200	10.8200	+3.839%	22	207	-25.139%
2026-03-16	10.6000	10.6000	10.4200	10.4200	-12.290%	2	187	-22.265%
2026-03-12	11.0000	11.9500	11.0000	11.8800	+3.755%	8	186	-31.818%
2026-03-11	11.5100	11.5100	11.4500	11.4500	+16.718%	4	186	-29.258%
2026-03-10	9.8100	9.8100	9.8100	9.8100	+9.000%	1	185	-17.431%
2026-03-06	8.2000	9.0000	8.2000	9.0000	+8.173%	3	186	-10.000%
2026-03-04	8.3200	8.3200	8.3200	8.3200	+2.843%	1	187	-2.644%
2026-03-02	6.8500	8.4000	6.8500	8.0900	+22.390%	31	188	+0.124%
2026-02-27	6.6100	6.6100	6.6100	6.6100	+22.407%	1	184	+22.542%
2026-02-23	5.4000	5.4000	5.4000	5.4000	-15.625%	1	183	+50.000%
2026-02-20	7.3500	7.3500	6.4000	6.4000	-8.571%	24	183	+26.563%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+14.754%	1	166	+15.714%
2026-02-18	6.1000	6.1000	6.1000	6.1000	+3.390%	12	167	+32.787%
2026-02-17	5.8000	5.9000	5.3000	5.9000	-10.606%	5	155	+37.288%
2026-02-13	5.5000	6.9700	5.3100	6.6000	+38.365%	37	143	+22.727%
2026-02-12	1.3000	6.0000	1.3000	4.7700	+581.429%	182	143	+69.811%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-17.647%	1	24	+1,057.143%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+41.667%	1	23	+852.941%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-6.250%	5	22	+1,250.000%
2026-02-05	0.6600	0.6600	0.6400	0.6400	-44.348%	6	20	+1,165.625%
2026-01-28	1.1500	1.1500	1.1500	1.1500	-8.000%	1	15	+604.348%
2026-01-27	1.2500	1.2500	1.2300	1.2500	+38.889%	11	15	+548.000%
2026-01-26	0.8000	0.9100	0.8000	0.9000	0.000%	10	10	+800.000%

.dark-mode .xMNdvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMNdvn{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20260918C15FSLY Sep 18 2026 15.00 Call (FSLY260918C00015000)option OPRA

FSLY20260918C15
FSLY Sep 18 2026 15.00 Call (FSLY260918C00015000)
option OPRA