Dark

Check out our Level2View

FSLY20260904P16.5
FSLY Sep 4 2026 16.50 Put (FSLY260904P00016500)
option OPRA

EOD

Aug 5, 2026

0.4500+125.000%(+0.2500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	+125.000%	75	53	0.000%
2026-08-04	0.5600	0.5600	0.2000	0.2000	-66.667%	55	128	+125.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-30.233%	1	133	-25.000%
2026-07-30	0.9200	0.9300	0.8600	0.8600	-10.417%	14	133	-47.674%
2026-07-28	1.0000	1.0000	0.9300	0.9600	0.000%	131	131	-53.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC