Dark

Check out our API

FSLY20260904C26
FSLY Sep 4 2026 26.00 Call (FSLY260904C00026000)
option OPRA

EOD

Aug 7, 2026

1.25+13.636%(+0.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2500	1.3000	1.2500	1.2500	+13.636%	9	133	0.000%
2026-08-06	1.4700	1.7000	1.0200	1.1000	-66.667%	12	132	+13.636%
2026-08-05	2.9000	4.2000	2.9000	3.3000	+22.222%	236	127	-62.121%
2026-08-04	2.3000	2.7000	2.1700	2.7000	+33.663%	14	69	-53.704%
2026-08-03	1.9200	2.0200	1.9200	2.0200	+12.849%	5	56	-38.119%
2026-07-31	1.7900	1.7900	1.7900	1.7900	+42.063%	1	51	-30.168%
2026-07-28	1.2600	1.2600	1.2600	1.2600	0.000%	50	50	-0.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC