Dark

Check out our Dark Pool Levels

FSLY20260904C21
FSLY Sep 4 2026 21.00 Call (FSLY260904C00021000)
option OPRA

EOD

Aug 7, 2026

3.33+9.180%(+0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3300	3.3300	3.3300	3.3300	+9.180%	7	77	0.000%
2026-08-06	3.4000	3.4000	3.0500	3.0500	-52.119%	6	77	+9.180%
2026-08-05	5.9400	6.7000	5.9400	6.3700	+27.400%	54	80	-47.724%
2026-08-04	4.5200	5.0000	4.5200	5.0000	+54.321%	12	105	-33.400%
2026-07-31	3.0000	3.2400	3.0000	3.2400	+11.724%	52	103	+2.778%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-0.344%	2	76	+14.828%
2026-07-28	2.8500	2.9800	2.8500	2.9100	+6.985%	76	0	+14.433%
2026-07-24	2.7200	2.7200	2.7200	2.7200	+24.771%	1	0	+22.426%
2026-07-23	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	+52.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC