Dark

FRPT20261218C60
FRPT Dec 18 2026 60.00 Call (FRPT261218C00060000)
option OPRA

EOD

Jul 29, 2026

11.30+71.212%(+4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.3000	11.3000	11.3000	11.3000	+71.212%	2	3,446	0.000%
2026-07-10	6.6000	6.6000	6.6000	6.6000	-21.429%	1	3,446	+71.212%
2026-07-02	8.4000	8.4000	8.4000	8.4000	-8.696%	1	3,446	+34.524%
2026-06-29	9.5000	9.5000	9.2000	9.2000	+58.621%	4	3,446	+22.826%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-10.494%	5	3,446	+94.828%
2026-06-11	6.4800	6.4800	6.4800	6.4800	+32.245%	1	3,441	+74.383%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-10.909%	1	3,441	+130.612%
2026-05-21	5.7500	5.7500	5.5000	5.5000	-5.172%	2	3,441	+105.455%
2026-05-14	5.8000	5.8000	5.8000	5.8000	+9.434%	1	3,441	+94.828%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-14.516%	1	3,441	+113.208%
2026-05-11	6.2000	6.2000	6.2000	6.2000	-10.145%	1	3,441	+82.258%
2026-05-08	6.9500	6.9500	6.9000	6.9000	-18.824%	2	3,441	+63.768%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-44.372%	1	3,441	+32.941%
2026-04-22	15.5000	15.5000	15.2700	15.2800	-19.282%	148	3,441	-26.047%
2026-04-17	18.9300	18.9300	18.9300	18.9300	+13.015%	3	3,301	-40.306%
2026-04-16	16.7900	16.7900	16.7500	16.7500	-5.634%	3	3,301	-32.537%
2026-04-14	18.4600	18.4600	17.6300	17.7500	+56.664%	3	3,301	-36.338%
2026-03-31	11.3300	11.3300	11.3300	11.3300	-34.471%	1	3,301	-0.265%
2026-03-17	17.2900	17.2900	17.2900	17.2900	-36.152%	2	3,301	-34.644%
2026-03-11	27.0800	27.0800	27.0800	27.0800	-1.527%	2	3,301	-58.272%
2026-03-09	27.5000	27.5000	27.5000	27.5000	-8.940%	1	3,301	-58.909%
2026-03-03	28.0000	30.3000	26.5000	30.2000	-2.581%	199	3,301	-62.583%
2026-03-02	30.0000	31.0000	30.0000	31.0000	+1.974%	15	3,103	-63.548%
2026-02-27	29.0000	30.4000	29.0000	30.4000	+10.545%	176	3,093	-62.829%
2026-02-24	27.0000	28.5000	27.0000	27.5000	+5.769%	4	2,926	-58.909%
2026-02-23	24.0000	26.0000	24.0000	26.0000	+13.043%	16	2,925	-56.538%
2026-02-20	23.0000	23.0000	23.0000	23.0000	0.000%	1	2,925	-50.870%
2026-02-19	21.5000	23.0000	21.5000	23.0000	+12.195%	3	2,925	-50.870%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+3.119%	4	2,925	-44.878%
2026-01-22	19.8800	19.8800	19.8800	19.8800	+48.914%	1	2,925	-43.159%
2026-01-14	13.3500	13.3500	13.3500	13.3500	+1.908%	3	2,925	-15.356%
2025-12-31	13.0000	13.2000	13.0000	13.1000	-13.531%	21	2,925	-13.740%
2025-12-22	15.1500	15.1500	15.1500	15.1500	+4.844%	1	2,925	-25.413%
2025-12-19	14.7600	14.7600	14.4500	14.4500	-14.497%	5	2,925	-21.799%
2025-12-18	16.6800	16.9000	16.5100	16.9000	-1.170%	27	2,925	-33.136%
2025-12-10	17.1000	17.1000	17.1000	17.1000	+5.556%	1	2,925	-33.918%
2025-12-09	16.0700	16.2000	16.0700	16.2000	+5.195%	2	2,925	-30.247%
2025-12-08	16.0000	16.0000	15.4000	15.4000	+5.697%	9	2,925	-26.623%
2025-12-04	14.5000	15.0700	14.3900	14.5700	+26.696%	281	2,925	-22.443%
2025-11-25	11.5000	11.5000	11.5000	11.5000	+9.524%	7	2,699	-1.739%
2025-11-21	10.5000	10.5000	10.5000	10.5000	+2.941%	2	2,699	+7.619%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+2.000%	1	2,699	+10.784%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-16.667%	1	2,699	+13.000%
2025-11-06	12.0000	12.0000	12.0000	12.0000	+23.711%	1	2,699	-5.833%
2025-10-30	9.9000	9.9000	9.7000	9.7000	-17.306%	2	2,699	+16.495%
2025-10-22	11.7300	11.7300	11.7300	11.7300	+30.333%	1	2,698	-3.666%
2025-10-17	11.6000	11.6000	9.0000	9.0000	-14.286%	3	2,698	+25.556%
2025-10-15	10.5000	10.5000	10.5000	10.5000	+10.526%	2	2,697	+7.619%
2025-10-10	10.3000	10.3000	9.5000	9.5000	-3.061%	2	2,697	+18.947%
2025-10-09	9.8000	9.8000	9.8000	9.8000	+3.158%	1	2,697	+15.306%
2025-10-08	10.2000	10.4500	9.4000	9.5000	-20.833%	23	2,697	+18.947%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-4.000%	3	2,690	-5.833%
2025-10-06	12.5000	12.5000	12.5000	12.5000	+4.167%	1	2,690	-9.600%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-4.762%	1	2,690	-5.833%
2025-09-30	12.6000	12.6000	12.6000	12.6000	+31.250%	10	2,690	-10.317%
2025-09-26	9.6000	9.6000	9.6000	9.6000	+1.053%	2	2,690	+17.708%
2025-09-25	9.5000	9.5000	9.5000	9.5000	-1.042%	2	2,690	+18.947%
2025-09-23	10.4700	11.1000	9.6000	9.6000	-6.796%	46	2,690	+17.708%
2025-09-22	10.4000	10.6000	10.1000	10.3000	-2.830%	721	2,690	+9.709%
2025-09-19	10.9000	11.0000	10.6000	10.6000	-4.590%	10	2,136	+6.604%
2025-09-18	11.5000	11.6000	11.0900	11.1100	-3.559%	26	2,136	+1.710%
2025-09-17	11.5200	11.5200	11.5200	11.5200	+2.857%	2,098	2,134	-1.910%
2025-09-15	11.7000	11.7000	11.2000	11.2000	-8.197%	3	87	+0.893%
2025-09-11	11.8000	12.2000	11.8000	12.2000	+3.390%	3	84	-7.377%
2025-09-10	13.0000	13.0000	11.5000	11.8000	-15.108%	23	81	-4.237%
2025-09-09	12.9000	13.9000	12.9000	13.9000	+1.460%	5	58	-18.705%
2025-09-08	13.7000	13.7000	13.7000	13.7000	+16.102%	3	63	-17.518%
2025-09-04	11.8000	11.8000	11.8000	11.8000	-0.840%	1	60	-4.237%
2025-09-03	12.0000	12.0000	11.9000	11.9000	-2.459%	4	59	-5.042%
2025-09-02	13.5000	13.5000	12.2000	12.2000	-10.294%	21	55	-7.377%
2025-08-29	13.6000	13.6000	13.6000	13.6000	-1.805%	1	33	-16.912%
2025-08-25	16.0000	16.0000	13.7400	13.8500	-11.783%	17	33	-18.412%
2025-08-21	16.0000	16.0000	15.7000	15.7000	-4.268%	2	17	-28.025%
2025-08-20	16.4000	16.4000	16.4000	16.4000	-6.553%	1	15	-31.098%
2025-08-14	17.2000	17.8000	17.2000	17.5500	-7.143%	5	14	-35.613%
2025-08-07	18.9000	18.9000	18.9000	18.9000	-5.500%	1	16	-40.212%
2025-08-06	20.0000	20.0000	20.0000	20.0000	-20.635%	1	15	-43.500%
2025-08-04	24.9300	25.2000	24.3000	25.2000	+22.330%	4	14	-55.159%
2025-08-01	21.5000	21.5000	20.6000	20.6000	-19.844%	2	10	-45.146%
2025-07-10	25.7000	25.7000	25.7000	25.7000	+14.222%	1	9	-56.031%
2025-07-07	25.5000	25.5000	22.3000	22.5000	0.000%	9	9	-49.778%