Dark

FLY20280121P20
FLY Jan 21 2028 20.00 Put (FLY280121P00020000)
option OPRA

EOD

Sep 28, 2026

6.15+4.237%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.1500	6.1500	6.1500	6.1500	+4.237%	1	1,014	0.000%
2026-09-25	6.1800	6.2000	5.9000	5.9000	-12.593%	4	1,014	+4.237%
2026-09-24	6.7500	6.7500	6.7500	6.7500	+8.871%	1	1,015	-8.889%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-11.555%	1	1,015	-0.806%
2026-09-18	7.1000	7.1000	7.0100	7.0100	+1.594%	2	1,014	-12.268%
2026-09-17	6.9500	6.9500	6.8000	6.9000	-0.145%	12	1,012	-10.870%
2026-09-14	7.1200	7.1200	6.9000	6.9100	-1.567%	4	1,020	-10.999%
2026-09-11	7.0200	7.0700	7.0200	7.0200	+4.000%	5	1,018	-12.393%
2026-09-10	7.0000	7.0000	6.7500	6.7500	-2.878%	12	1,017	-8.889%
2026-09-09	6.6700	6.9500	6.6700	6.9500	+0.871%	11	1,008	-11.511%
2026-09-08	6.8900	6.8900	6.8900	6.8900	-4.966%	2	1,017	-10.740%
2026-09-03	7.2500	7.2500	7.2500	7.2500	-0.685%	21	1,018	-15.172%
2026-09-02	7.2000	7.3000	7.1000	7.3000	-0.950%	112	997	-15.753%
2026-09-01	7.6000	7.6000	7.3200	7.3700	-1.864%	13	962	-16.554%
2026-08-31	7.0000	7.5100	7.0000	7.5100	-0.661%	11	971	-18.109%
2026-08-27	7.5100	7.5600	7.5000	7.5600	+0.800%	4	960	-18.651%
2026-08-25	7.5000	7.5000	7.5000	7.5000	0.000%	1	958	-18.000%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+3.878%	1	958	-18.000%
2026-08-21	7.2000	7.2200	7.2000	7.2200	-4.624%	3	957	-14.820%
2026-08-20	7.3000	7.5700	7.3000	7.5700	+10.835%	76	959	-18.758%
2026-08-17	6.8500	6.8500	6.8300	6.8300	-1.585%	9	892	-9.956%
2026-08-14	6.9400	6.9400	6.9400	6.9400	+0.434%	3	892	-11.383%
2026-08-13	6.9100	6.9100	6.9100	6.9100	-6.622%	1	895	-10.999%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-2.116%	1	895	-16.892%
2026-08-07	7.5600	7.5600	7.5600	7.5600	-6.087%	5	895	-18.651%
2026-08-04	7.8900	8.0500	7.8900	8.0500	-1.829%	3	890	-23.602%
2026-08-03	8.4700	8.5000	8.2000	8.2000	-5.747%	5	888	-25.000%
2026-07-31	8.1000	8.8700	8.1000	8.7000	-3.226%	14	883	-29.310%
2026-07-30	8.9600	8.9900	8.9600	8.9900	+1.582%	5	870	-31.591%
2026-07-28	8.6500	8.8500	8.6500	8.8500	+4.118%	32	870	-30.508%
2026-07-23	8.4500	8.5000	8.4300	8.5000	+0.711%	11	898	-27.647%
2026-07-21	8.4400	8.4400	8.4400	8.4400	-0.118%	2	887	-27.133%
2026-07-17	9.1000	9.1000	6.8000	8.4500	-5.056%	24	885	-27.219%
2026-07-16	8.8500	8.9000	8.8500	8.9000	+5.701%	12	893	-30.899%
2026-07-15	8.1300	8.4200	8.1300	8.4200	+4.857%	5	881	-26.960%
2026-07-14	8.0300	8.0300	8.0300	8.0300	+13.099%	1	876	-23.412%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+2.899%	6	875	-13.380%
2026-07-06	6.9000	6.9000	6.9000	6.9000	-1.429%	1	881	-10.870%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-7.895%	10	880	-12.143%
2026-06-26	7.2000	7.6000	7.2000	7.6000	-1.682%	7	870	-19.079%
2026-06-25	7.1900	7.7300	7.1900	7.7300	+1.178%	6	864	-20.440%
2026-06-24	7.2100	7.7000	7.2100	7.6400	+20.505%	8	864	-19.503%
2026-06-16	6.3400	6.3400	6.3400	6.3400	+3.089%	1	857	-2.997%
2026-06-12	6.2500	6.2500	6.1500	6.1500	+1.653%	15	856	0.000%
2026-06-05	5.7800	6.0500	5.7800	6.0500	+21.000%	16	846	+1.653%
2026-06-03	5.3300	5.5000	5.0000	5.0000	-4.031%	12	833	+23.000%
2026-06-02	5.2100	5.2100	5.2100	5.2100	+0.192%	4	822	+18.042%
2026-06-01	5.5000	5.8900	5.2000	5.2000	+17.914%	851	818	+18.269%
2026-05-29	4.4100	4.4100	4.4100	4.4100	-2.000%	30	926	+39.456%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-6.250%	1	896	+36.667%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-7.157%	9	897	+28.125%
2026-05-18	4.9800	5.1700	4.8000	5.1700	-2.453%	3	906	+18.956%
2026-05-13	5.3900	5.3900	5.3000	5.3000	-22.173%	17	905	+16.038%
2026-05-05	5.8300	6.8100	5.8300	6.8100	+13.500%	2	888	-9.692%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-1.478%	10	887	+2.500%
2026-04-24	6.0700	6.1800	6.0700	6.0900	+12.987%	40	877	+0.985%
2026-04-21	5.3900	5.3900	5.3900	5.3900	-8.644%	3	880	+14.100%
2026-04-14	5.9000	5.9000	5.9000	5.9000	+6.306%	10	880	+4.237%
2026-04-13	5.4700	5.5500	5.3800	5.5500	-23.764%	12	890	+10.811%
2026-03-31	7.2800	7.2800	7.2800	7.2800	-14.151%	1	879	-15.522%
2026-03-27	8.4800	8.4800	8.4800	8.4800	+7.478%	1	880	-27.476%
2026-03-25	7.8900	7.8900	7.8900	7.8900	-8.575%	1	879	-22.053%
2026-03-23	8.6300	8.6300	8.6300	8.6300	+9.796%	5	880	-28.737%
2026-03-20	7.8600	7.8600	7.8600	7.8600	-4.029%	1	885	-21.756%
2026-03-12	8.1900	8.1900	8.1900	8.1900	-13.057%	10	884	-24.908%
2026-03-05	9.4200	9.4200	9.4200	9.4200	+2.951%	11	874	-34.713%
2026-03-04	9.1000	9.1500	9.1000	9.1500	-1.507%	21	863	-32.787%
2026-03-03	9.3000	9.3200	9.2900	9.2900	-3.631%	120	842	-33.800%
2026-02-20	9.6400	9.6400	9.6400	9.6400	+2.553%	3	730	-36.203%
2026-02-19	9.6000	9.7000	9.3800	9.4000	+0.967%	89	727	-34.574%
2026-02-18	9.2800	9.3300	9.1900	9.3100	+7.755%	83	640	-33.942%
2026-02-17	8.6400	8.6400	8.6400	8.6400	-8.085%	9	557	-28.819%
2026-02-13	9.6700	9.6700	9.4000	9.4000	+7.184%	400	148	-34.574%
2026-02-11	8.8800	8.8800	8.7700	8.7700	+2.573%	61	148	-29.875%
2026-02-06	8.5500	8.5500	8.5500	8.5500	-3.825%	5	97	-28.070%
2026-02-05	8.8900	8.8900	8.8900	8.8900	+9.753%	55	102	-30.821%
2026-01-29	8.1000	8.1000	8.1000	8.1000	+1.504%	20	47	-24.074%
2026-01-26	8.0100	8.0100	7.9800	7.9800	+5.000%	20	50	-22.932%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+4.110%	2	30	-19.079%
2026-01-20	7.2900	7.3000	7.2900	7.3000	+2.384%	5	28	-15.753%
2026-01-16	7.1300	7.1300	7.1300	7.1300	-17.093%	5	20	-13.745%
2026-01-12	8.6000	8.6000	8.6000	8.6000	-4.338%	1	20	-28.488%
2026-01-07	8.3000	8.9900	8.3000	8.9900	+2.626%	2	19	-31.591%
2026-01-05	8.7600	8.7600	8.7600	8.7600	-6.109%	10	15	-29.795%
2025-12-30	9.3300	9.3300	9.3300	9.3300	+0.865%	1	15	-34.084%
2025-12-26	9.2500	9.2500	9.2500	9.2500	+1.425%	1	14	-33.514%
2025-12-24	9.1200	9.1200	9.1200	9.1200	-2.146%	1	12	-32.566%
2025-12-23	9.7000	9.7000	9.3200	9.3200	0.000%	12	12	-34.013%