Dark

FLY20280121C90
FLY Jan 21 2028 90.00 Call (FLY280121C00090000)
option OPRA

EOD

Sep 29, 2026

2.34-10.000%(-0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4600	2.4600	2.3400	2.3400	-10.000%	3	1,486	0.000%
2026-09-28	2.7800	2.7800	2.6000	2.6000	-5.797%	7	1,485	-10.000%
2026-09-25	2.6500	3.0000	2.6500	2.7600	+22.667%	8	1,485	-15.217%
2026-09-24	2.2000	2.2500	2.2000	2.2500	-9.274%	3	1,487	+4.000%
2026-09-23	2.4800	2.4800	2.4800	2.4800	+5.532%	1	1,485	-5.645%
2026-09-22	2.3500	2.3500	2.3500	2.3500	-1.261%	2	1,485	-0.426%
2026-09-21	2.3000	2.4000	2.3000	2.3800	+25.263%	5	1,485	-1.681%
2026-09-18	1.9000	1.9000	1.8000	1.9000	-9.524%	9	1,483	+23.158%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+23.529%	18	1,481	+11.429%
2026-09-16	1.9000	1.9000	1.7000	1.7000	-15.000%	13	1,467	+37.647%
2026-09-15	1.9600	2.0000	1.9000	2.0000	-4.762%	6	1,461	+17.000%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,458	+11.429%
2026-09-11	2.0500	2.3000	2.0500	2.3000	+8.491%	5	1,457	+1.739%
2026-09-10	2.2000	2.2000	2.1000	2.1200	-16.863%	4	1,456	+10.377%
2026-09-08	2.5500	2.5500	2.3600	2.5500	+21.429%	5	1,454	-8.235%
2026-09-04	2.3500	2.3500	2.1000	2.1000	-8.696%	3	1,453	+11.429%
2026-09-03	2.2700	2.3000	2.2700	2.3000	+4.545%	2	1,453	+1.739%
2026-09-02	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,454	+6.364%
2026-09-01	2.3000	2.3000	2.2000	2.3000	-8.000%	7	1,456	+1.739%
2026-08-31	2.6000	2.6000	2.5000	2.5000	-10.714%	2	1,456	-6.400%
2026-08-28	2.9500	2.9500	2.7000	2.8000	-6.667%	16	1,454	-16.429%
2026-08-27	3.2500	3.2500	3.0000	3.0000	-6.832%	3	1,452	-22.000%
2026-08-26	3.4000	3.4000	3.1500	3.2200	-10.556%	3	1,452	-27.329%
2026-08-24	3.8500	3.8500	3.6000	3.6000	-10.000%	2	1,452	-35.000%
2026-08-21	4.0000	4.2000	4.0000	4.0000	0.000%	7	1,452	-41.500%
2026-08-20	4.0000	4.0000	3.5000	4.0000	-13.043%	10	1,452	-41.500%
2026-08-19	4.4500	4.6000	4.4500	4.6000	-4.167%	4	1,447	-49.130%
2026-08-18	4.8500	4.8500	4.8000	4.8000	-6.250%	6	1,447	-51.250%
2026-08-17	5.1200	5.1200	5.1200	5.1200	+5.567%	1	1,445	-54.297%
2026-08-14	4.8500	4.8500	4.8500	4.8500	-11.172%	1	1,445	-51.753%
2026-08-12	5.4600	5.4600	5.4600	5.4600	+5.000%	4	1,444	-57.143%
2026-08-11	4.8000	5.2300	4.8000	5.2000	0.000%	15	1,444	-55.000%
2026-08-07	4.6000	5.3000	4.6000	5.2000	+32.653%	9	1,442	-55.000%
2026-08-05	3.9200	3.9200	3.9200	3.9200	-10.909%	3	1,450	-40.306%
2026-08-04	4.1000	4.4000	3.9000	4.4000	+18.919%	9	1,450	-46.818%
2026-08-03	3.6000	3.7000	3.6000	3.7000	+12.462%	109	1,449	-36.757%
2026-07-31	3.1000	3.4000	3.1000	3.2900	+19.636%	44	1,356	-28.875%
2026-07-29	2.9000	2.9000	2.5000	2.7500	-11.290%	10	1,315	-14.909%
2026-07-28	2.7000	3.1000	2.7000	3.1000	+6.897%	45	1,315	-24.516%
2026-07-27	3.0000	3.0000	2.9000	2.9000	-4.918%	6	1,352	-19.310%
2026-07-24	3.2400	3.2400	3.0000	3.0500	-7.576%	5	1,349	-23.279%
2026-07-23	3.5000	3.5000	3.3000	3.3000	+3.125%	91	1,350	-29.091%
2026-07-22	3.4000	3.4000	3.2000	3.2000	-9.859%	8	1,260	-26.875%
2026-07-21	3.5200	3.5500	3.5200	3.5500	+26.786%	31	1,260	-34.085%
2026-07-20	2.7500	2.8000	2.7500	2.8000	-6.977%	2	1,276	-16.429%
2026-07-17	2.5000	3.2000	2.5000	3.0100	+9.455%	18	1,275	-22.259%
2026-07-16	3.0000	3.0000	2.7000	2.7500	-14.063%	17	1,277	-14.909%
2026-07-15	3.6000	3.6000	3.2000	3.2000	-8.571%	28	1,275	-26.875%
2026-07-14	3.8500	3.8500	3.5000	3.5000	-6.667%	345	1,275	-33.143%
2026-07-13	3.9500	4.1600	3.7500	3.7500	-24.089%	12	979	-37.600%
2026-07-10	4.8000	4.9400	4.5000	4.9400	+2.917%	6	983	-52.632%
2026-07-08	5.2500	5.2500	4.8000	4.8000	-7.692%	11	980	-51.250%
2026-07-07	5.7000	5.7000	5.2000	5.2000	-14.050%	8	990	-55.000%
2026-07-06	6.2100	6.2100	6.0500	6.0500	-2.419%	9	989	-61.322%
2026-07-02	6.8000	6.8000	6.2000	6.2000	-4.173%	32	994	-62.258%
2026-07-01	6.0000	6.4700	6.0000	6.4700	-5.409%	2	994	-63.833%
2026-06-30	6.3000	6.8400	6.3000	6.8400	+15.932%	3	996	-65.789%
2026-06-29	5.9000	6.6700	5.9000	5.9000	+17.530%	7	996	-60.339%
2026-06-26	5.0000	5.7000	5.0000	5.0200	+6.809%	9	996	-53.386%
2026-06-25	4.2000	4.9000	4.2000	4.7000	-6.188%	13	994	-50.213%
2026-06-24	6.4000	6.4000	5.0000	5.0100	-19.194%	442	993	-53.293%
2026-06-23	7.0500	7.0600	6.2000	6.2000	-10.145%	193	1,212	-62.258%
2026-06-22	7.5000	7.5000	6.4600	6.9000	-11.538%	107	1,335	-66.087%
2026-06-18	7.3800	7.8000	6.8000	7.8000	-3.106%	288	1,347	-70.000%
2026-06-17	8.0500	8.0500	8.0500	8.0500	-4.167%	6	1,347	-70.932%
2026-06-16	8.8000	8.8000	7.7000	8.4000	-4.545%	272	1,347	-72.143%
2026-06-15	9.0000	9.2500	8.8000	8.8000	+8.642%	7	1,356	-73.409%
2026-06-12	9.0000	9.4900	8.1000	8.1000	-29.565%	216	1,352	-71.111%
2026-06-11	11.0600	11.5000	11.0600	11.5000	+26.374%	3	0	-79.652%
2026-06-10	9.8800	9.8800	9.0000	9.1000	0.000%	57	0	-74.286%
2026-06-09	10.0000	10.4500	8.7900	9.1000	-11.650%	15	0	-74.286%
2026-06-08	11.9000	11.9000	10.3000	10.3000	+0.488%	8	0	-77.282%
2026-06-05	11.0000	11.0000	10.0000	10.2500	-27.046%	56	0	-77.171%
2026-06-04	11.8000	14.0500	11.8000	14.0500	+12.400%	29	0	-83.345%
2026-06-03	12.8000	13.1200	11.9000	12.5000	-10.714%	6	0	-81.280%
2026-06-02	14.5000	15.2000	14.0000	14.0000	-3.448%	10	0	-83.286%
2026-06-01	15.1700	15.8000	13.0000	14.5000	-5.905%	33	0	-83.862%
2026-05-29	16.0000	16.0000	14.5000	15.4100	-13.232%	201	0	-84.815%
2026-05-28	19.0000	19.0000	17.7600	17.7600	-20.359%	11	0	-86.824%
2026-05-27	22.0000	24.8500	22.0000	22.3000	0.000%	1,573	0	-89.507%