Dark

FLY20280121C50
FLY Jan 21 2028 50.00 Call (FLY280121C00050000)
option OPRA

EOD

Aug 13, 2026

8.40-5.512%(-0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.8000	8.7700	7.8000	8.4000	-5.512%	3	460	0.000%
2026-08-12	8.8900	8.8900	8.8900	8.8900	+3.372%	2	461	-5.512%
2026-08-11	8.1000	8.6000	8.1000	8.6000	+8.861%	9	463	-2.326%
2026-08-10	8.4000	8.4000	7.9000	7.9000	-8.140%	9	463	+6.329%
2026-08-07	8.6000	8.6800	8.5500	8.6000	+16.216%	70	459	-2.326%
2026-08-06	6.8800	7.6000	6.7100	7.4000	+13.846%	13	423	+13.514%
2026-08-05	6.5000	6.5800	6.4000	6.5000	-2.402%	21	414	+29.231%
2026-08-04	6.6600	6.6600	6.6600	6.6600	+11.000%	5	415	+26.126%
2026-08-03	5.9000	6.1000	5.9000	6.0000	+17.647%	19	415	+40.000%
2026-07-31	5.4000	5.4000	5.0500	5.1000	-8.929%	19	404	+64.706%
2026-07-30	4.6600	5.6000	4.6600	5.6000	+27.273%	4	406	+50.000%
2026-07-29	4.5000	4.7000	4.3500	4.4000	-14.397%	168	405	+90.909%
2026-07-27	5.1500	5.1500	5.0900	5.1400	-1.154%	14	286	+63.424%
2026-07-24	5.3000	5.3000	5.2000	5.2000	-6.475%	18	293	+61.538%
2026-07-23	5.4600	5.5600	5.4600	5.5600	+2.963%	5	292	+51.079%
2026-07-22	5.7500	5.7500	5.4000	5.4000	-6.897%	2	292	+55.556%
2026-07-21	5.1700	5.8000	5.1700	5.8000	+17.172%	34	290	+44.828%
2026-07-20	5.3000	5.3800	4.9500	4.9500	-1.000%	12	276	+69.697%
2026-07-17	4.7000	5.0000	4.7000	5.0000	+6.383%	15	274	+68.000%
2026-07-16	5.2000	5.2500	4.7000	4.7000	-16.961%	9	261	+78.723%
2026-07-15	5.9300	5.9300	5.5000	5.6600	-10.159%	9	259	+48.410%
2026-07-13	6.6800	6.6800	6.3000	6.3000	-15.436%	11	255	+33.333%
2026-07-10	7.4500	7.4500	7.4500	7.4500	-6.875%	1	254	+12.752%
2026-07-09	8.3000	8.3000	8.0000	8.0000	+0.503%	6	254	+5.000%
2026-07-08	8.2000	8.3000	7.9600	7.9600	-12.335%	4	250	+5.528%
2026-07-07	9.0800	9.0800	9.0800	9.0800	-5.907%	1	249	-7.489%
2026-07-06	10.0500	10.0500	9.6500	9.6500	-2.525%	6	249	-12.953%
2026-07-02	10.7900	10.7900	9.9000	9.9000	+2.062%	7	240	-15.152%
2026-07-01	10.5500	10.6100	9.7000	9.7000	-8.057%	4	240	-13.402%
2026-06-30	10.7000	10.7000	10.5500	10.5500	+14.054%	2	239	-20.379%
2026-06-29	9.2500	9.2500	9.2500	9.2500	+11.446%	4	238	-9.189%
2026-06-26	7.8900	8.4000	7.7000	8.3000	+10.667%	30	242	+1.205%
2026-06-25	7.5000	7.5000	7.5000	7.5000	-14.773%	2	224	+12.000%
2026-06-24	8.8000	8.8000	8.8000	8.8000	-7.368%	2	223	-4.545%
2026-06-23	9.8500	9.8500	9.5000	9.5000	-4.234%	2	223	-11.579%
2026-06-22	10.7000	10.7000	9.9200	9.9200	-15.932%	3	222	-15.323%
2026-06-18	11.5000	11.8000	10.5000	11.8000	-0.840%	10	208	-28.814%
2026-06-17	12.1000	12.1000	11.9000	11.9000	-9.091%	12	208	-29.412%
2026-06-15	13.7000	13.7000	12.9400	13.0900	+2.747%	6	208	-35.829%
2026-06-12	13.8000	13.8000	12.7400	12.7400	-25.453%	3	206	-34.066%
2026-06-11	16.6000	17.1200	16.5300	17.0900	+11.336%	9	204	-50.848%
2026-06-08	16.0100	16.0100	15.3500	15.3500	+3.020%	3	196	-45.277%
2026-06-05	16.8100	16.8100	14.9000	14.9000	-21.579%	30	194	-43.624%
2026-06-04	17.2400	19.8500	17.1000	19.0000	+18.012%	13	188	-55.789%
2026-06-03	19.0000	19.0000	16.1000	16.1000	-21.463%	11	181	-47.826%
2026-06-02	18.3100	22.6300	18.3000	20.5000	-3.302%	18	179	-59.024%
2026-06-01	20.4000	21.2000	18.2000	21.2000	-6.195%	128	176	-60.377%
2026-05-29	21.5000	22.6000	21.5000	22.6000	-7.755%	59	177	-62.832%
2026-05-28	28.0000	28.0000	24.5000	24.5000	-21.850%	28	138	-65.714%
2026-05-27	32.0800	35.1000	30.5000	31.3500	-2.791%	19	115	-73.206%
2026-05-26	28.8000	35.2000	28.8000	32.2500	+31.098%	30	105	-73.953%
2026-05-22	20.8000	24.6000	20.8000	24.6000	+27.461%	57	113	-65.854%
2026-05-21	19.4800	19.4800	17.7000	19.3000	-1.981%	17	110	-56.477%
2026-05-20	20.0000	20.0500	19.6900	19.6900	+6.432%	4	110	-57.339%
2026-05-19	17.8200	18.5000	17.8200	18.5000	-6.566%	2	106	-54.595%
2026-05-18	22.9800	22.9800	19.8000	19.8000	+7.609%	10	106	-57.576%
2026-05-15	18.4000	18.4000	18.4000	18.4000	-0.809%	1	106	-54.348%
2026-05-14	18.0300	19.2000	18.0300	18.5500	+9.118%	6	106	-54.717%
2026-05-13	18.0000	18.0000	17.0000	17.0000	+5.328%	9	110	-50.588%
2026-05-12	15.0000	16.1400	15.0000	16.1400	-1.884%	8	110	-47.955%
2026-05-11	16.0000	16.4500	16.0000	16.4500	+1.543%	3	110	-48.936%
2026-05-08	16.2000	16.2000	16.0000	16.2000	+29.600%	15	109	-48.148%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-4.215%	3	117	-32.800%
2026-05-06	13.5300	13.6500	13.0000	13.0500	+13.478%	15	114	-35.632%
2026-05-05	11.8300	11.8500	11.5000	11.5000	-10.156%	9	112	-26.957%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-7.112%	100	108	-34.375%
2026-04-30	13.7800	13.7800	13.7800	13.7800	+18.182%	1	208	-39.042%
2026-04-29	12.5000	12.5000	11.6600	11.6600	-8.549%	22	207	-27.959%
2026-04-27	12.7500	12.7500	12.7500	12.7500	-22.114%	20	205	-34.118%
2026-04-24	16.3700	16.3700	16.3700	16.3700	-2.906%	1	205	-48.687%
2026-04-22	21.0000	21.0000	16.8600	16.8600	-10.746%	7	206	-50.178%
2026-04-20	18.8900	18.8900	18.8900	18.8900	-7.854%	5	210	-55.532%
2026-04-17	20.0000	20.5000	20.0000	20.5000	+3.955%	2	215	-59.024%
2026-04-16	18.0000	19.7200	18.0000	19.7200	+39.759%	8	214	-57.404%
2026-04-14	17.1900	17.1900	13.5000	14.1100	-14.016%	62	213	-40.468%
2026-04-13	16.0000	16.4100	15.4100	16.4100	+9.109%	7	184	-48.812%
2026-04-10	16.5000	16.5000	14.5700	15.0400	-6.584%	102	183	-44.149%
2026-04-09	16.5000	17.4500	15.9500	16.1000	+1.577%	32	137	-47.826%
2026-04-08	14.7500	16.0000	14.7500	15.8500	0.000%	119	0	-47.003%