Dark

FLY20280121C47
FLY Jan 21 2028 47.00 Call (FLY280121C00047000)
option OPRA

EOD

Sep 29, 2026

5.50-5.172%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	5.5000	5.5000	5.5000	-5.172%	1	978	0.000%
2026-09-28	5.7000	5.9000	5.7000	5.8000	0.000%	74	978	-5.172%
2026-09-25	6.0700	6.0700	5.8000	5.8000	+16.700%	2	966	-5.172%
2026-09-21	4.9700	4.9700	4.9700	4.9700	+7.343%	10	964	+10.664%
2026-09-10	5.0000	5.0000	4.6300	4.6300	-7.400%	27	954	+18.790%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+8.696%	5	954	+10.000%
2026-09-03	4.6000	4.6000	4.6000	4.6000	-26.400%	1	954	+19.565%
2026-08-25	6.2500	6.2500	6.2500	6.2500	-8.223%	2	953	-12.000%
2026-08-24	6.8100	6.8100	6.8100	6.8100	-20.629%	1	953	-19.236%
2026-08-13	8.6300	8.6300	8.5800	8.5800	-1.943%	4	954	-35.897%
2026-08-07	8.7500	8.7500	8.7500	8.7500	+50.862%	1	953	-37.143%
2026-07-21	5.7500	5.8000	5.7300	5.8000	+4.129%	15	953	-5.172%
2026-07-16	5.5700	5.5700	5.5700	5.5700	-3.966%	10	953	-1.257%
2026-07-15	6.2000	6.2000	5.8000	5.8000	-18.310%	2	943	-5.172%
2026-07-13	8.0000	8.0000	7.1000	7.1000	-17.633%	6	943	-22.535%
2026-07-08	8.6200	8.6200	8.6200	8.6200	-15.490%	1	943	-36.195%
2026-06-30	10.5000	10.5000	10.1900	10.2000	+29.114%	5	944	-46.078%
2026-06-25	7.9000	7.9000	7.9000	7.9000	-12.222%	2	944	-30.380%
2026-06-24	9.8000	9.8000	9.0000	9.0000	-14.286%	3	944	-38.889%
2026-06-22	10.8000	10.8000	10.5000	10.5000	-8.696%	2	947	-47.619%
2026-06-18	11.4300	11.7000	11.4300	11.5000	-8.000%	12	949	-52.174%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-1.807%	1	949	-56.000%
2026-06-16	12.2000	12.7300	12.2000	12.7300	-8.417%	7	949	-56.795%
2026-06-15	13.8000	13.9000	13.8000	13.9000	-1.418%	3	949	-60.432%
2026-06-12	15.8000	15.8000	14.1000	14.1000	-2.759%	10	949	-60.993%
2026-06-10	14.5000	14.5000	14.5000	14.5000	+12.403%	2	949	-62.069%
2026-06-09	12.9000	12.9000	12.9000	12.9000	-14.570%	1	949	-57.364%
2026-06-08	15.1000	15.1000	15.1000	15.1000	-2.265%	1	948	-63.576%
2026-06-05	16.5300	16.5300	15.4500	15.4500	-22.750%	24	948	-64.401%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+5.263%	2	948	-72.500%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-10.080%	1	948	-71.053%
2026-06-01	19.0000	21.1300	19.0000	21.1300	-5.289%	3	948	-73.971%
2026-05-29	22.5000	22.9900	21.9000	22.3100	-23.069%	7	948	-75.347%
2026-05-28	30.1000	30.2000	26.4000	29.0000	-17.963%	33	948	-81.034%
2026-05-27	30.9800	35.3500	30.8800	35.3500	+8.602%	53	955	-84.441%
2026-05-26	32.0000	33.2900	31.8000	32.5500	+27.697%	13	956	-83.103%
2026-05-22	21.9100	25.7000	21.9100	25.4900	+25.505%	19	970	-78.423%
2026-05-21	20.3100	20.3100	20.3100	20.3100	-1.884%	1	969	-72.920%
2026-05-20	20.7000	20.7000	20.7000	20.7000	+8.661%	1	969	-73.430%
2026-05-19	18.8100	19.0500	18.8100	19.0500	-8.104%	14	977	-71.129%
2026-05-18	22.5000	23.6000	20.7300	20.7300	+4.381%	13	977	-73.468%
2026-05-14	19.8600	19.8600	19.8600	19.8600	+12.330%	1	977	-72.306%
2026-05-13	18.0400	18.0500	17.6800	17.6800	+2.374%	8	985	-68.891%
2026-05-12	16.2000	17.3000	16.2000	17.2700	-3.249%	54	985	-68.153%
2026-05-08	15.6000	17.8500	15.6000	17.8500	+33.209%	2	985	-69.188%
2026-05-06	13.4000	13.4000	13.4000	13.4000	+4.688%	1	985	-58.955%
2026-05-05	14.6000	14.6000	12.7600	12.8000	+6.489%	5	985	-57.031%
2026-04-29	10.8000	12.0200	10.8000	12.0200	-12.835%	2	982	-54.243%
2026-04-28	13.3000	13.7900	13.3000	13.7900	+0.291%	4	982	-60.116%
2026-04-27	14.2500	14.2500	13.7500	13.7500	-5.172%	7	983	-60.000%
2026-04-24	15.8400	15.8400	14.5000	14.5000	-17.567%	7	984	-62.069%
2026-04-22	22.0500	22.0500	17.5900	17.5900	-10.255%	815	987	-68.732%
2026-04-21	20.5200	21.4000	19.2500	19.6000	-5.769%	462	1,351	-71.939%
2026-04-20	20.7600	20.8000	20.7600	20.8000	+4.523%	2	1,351	-73.558%
2026-04-17	20.5000	20.5000	19.7500	19.9000	-2.115%	3	1,351	-72.362%
2026-04-16	19.8000	20.3300	19.6400	20.3300	+31.161%	3	1,351	-72.946%
2026-04-15	15.3000	15.5100	14.9000	15.5000	+6.164%	11	1,352	-64.516%
2026-04-14	14.5000	14.6000	14.5000	14.6000	-19.337%	5	1,355	-62.329%
2026-04-09	17.6000	18.4000	16.2500	18.1000	+11.728%	21	1,355	-69.613%
2026-04-08	15.7800	16.9400	14.4000	16.2000	+8.000%	7	1,349	-66.049%
2026-04-07	14.9200	15.0000	14.0000	15.0000	+4.384%	142	1,351	-63.333%
2026-04-06	13.0000	14.5700	13.0000	14.3700	+12.003%	1,134	1,211	-61.726%
2026-04-02	11.6400	12.8300	10.5000	12.8300	+8.545%	70	109	-57.132%
2026-04-01	11.0000	12.0000	10.9400	11.8200	+14.424%	5	109	-53.469%
2026-03-31	8.5000	10.4800	8.5000	10.3300	+30.759%	8	107	-46.757%
2026-03-30	8.2000	8.2000	7.9000	7.9000	-1.250%	3	104	-30.380%
2026-03-27	7.9800	8.0000	7.9800	8.0000	-23.077%	2	101	-31.250%
2026-03-25	8.0000	10.7000	8.0000	10.4000	+33.333%	29	99	-47.115%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-1.266%	1	102	-29.487%
2026-03-20	9.1000	10.3000	7.9000	7.9000	+10.335%	101	101	-30.380%
2026-03-19	7.2300	7.2300	6.9500	7.1600	-11.931%	30	18	-23.184%
2026-03-18	8.1300	8.1300	8.1300	8.1300	-2.284%	1	33	-32.349%
2026-03-17	8.3200	8.3200	8.3200	8.3200	+4.000%	2	32	-33.894%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+6.667%	2	34	-31.250%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+10.294%	11	32	-26.667%
2026-02-20	7.6000	7.6000	6.8000	6.8000	-5.556%	20	21	-19.118%
2026-02-19	7.2000	7.2000	7.2000	7.2000	+5.109%	1	21	-23.611%
2026-02-17	6.2000	7.8000	6.2000	6.8500	+10.306%	19	22	-19.708%
2026-02-12	6.2100	6.2100	6.2100	6.2100	-30.225%	2	10	-11.433%
2026-02-09	9.5000	9.5000	8.9000	8.9000	+7.879%	6	12	-38.202%
2026-02-05	8.2500	8.2500	8.2500	8.2500	-4.844%	1	7	-33.333%
2026-02-02	8.9600	8.9600	8.6700	8.6700	-5.038%	3	6	-36.563%
2026-01-30	9.1300	9.1300	9.1300	9.1300	-10.049%	1	5	-39.759%
2026-01-29	10.3500	10.3500	10.1500	10.1500	-6.881%	5	6	-45.813%
2026-01-28	10.9900	10.9900	10.9000	10.9000	-5.217%	2	5	-49.541%
2026-01-27	9.3400	11.5000	9.3400	11.5000	+28.924%	4	5	-52.174%
2026-01-26	8.5800	8.9200	8.5800	8.9200	-26.705%	2	2	-38.341%
2026-01-22	11.7600	12.4900	11.7600	12.1700	0.000%	3	2	-54.807%