Dark

FLY20280121C45
FLY Jan 21 2028 45.00 Call (FLY280121C00045000)
option OPRA

EOD

Jun 30, 2026

11.31+13.668%(+1.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.8000	11.3100	10.8000	11.3100	+13.668%	4	971	0.000%
2026-06-29	10.3000	10.3000	9.9500	9.9500	+13.975%	7	968	+13.668%
2026-06-26	8.7800	8.7800	8.7300	8.7300	+7.778%	6	961	+29.553%
2026-06-25	8.1000	8.1000	8.1000	8.1000	-8.989%	10	964	+39.630%
2026-06-24	9.2300	9.2500	8.9000	8.9000	-15.238%	6	974	+27.079%
2026-06-23	11.5900	11.5900	10.5000	10.5000	-5.405%	11	970	+7.714%
2026-06-22	12.0000	12.0000	10.9000	11.1000	-8.264%	13	965	+1.892%
2026-06-18	11.4000	12.2000	11.3000	12.1000	-9.023%	37	974	-6.529%
2026-06-17	13.3000	13.5000	12.9000	13.3000	+6.400%	23	974	-14.962%
2026-06-16	13.5000	13.6000	12.5000	12.5000	-11.972%	53	974	-9.520%
2026-06-15	14.6400	15.0000	14.0000	14.2000	-10.972%	37	961	-20.352%
2026-06-12	15.9500	15.9500	15.9500	15.9500	-17.910%	20	924	-29.091%
2026-06-11	15.1000	19.4300	15.1000	19.4300	+38.786%	45	904	-41.791%
2026-06-10	15.0000	15.0000	13.9000	14.0000	-0.356%	56	938	-19.214%
2026-06-09	17.0000	17.0000	14.0500	14.0500	-12.679%	3	891	-19.502%
2026-06-08	16.7000	17.6900	16.0900	16.0900	+0.562%	30	894	-29.708%
2026-06-05	17.0000	17.0000	15.8900	16.0000	-21.182%	23	898	-29.313%
2026-06-04	20.3000	20.3000	20.3000	20.3000	+3.996%	1	882	-44.286%
2026-06-03	21.0000	21.0000	19.5200	19.5200	-13.321%	7	881	-42.059%
2026-06-02	23.9000	23.9000	21.8500	22.5200	+0.987%	11	874	-49.778%
2026-06-01	22.9200	23.0000	19.5000	22.3000	-2.279%	82	865	-49.283%
2026-05-29	22.7500	24.6500	22.3500	22.8200	-15.855%	56	846	-50.438%
2026-05-28	28.6800	29.9100	27.1200	27.1200	-18.632%	16	790	-58.296%
2026-05-27	33.4800	35.6000	31.4700	33.3300	-2.258%	95	774	-66.067%
2026-05-26	32.7500	36.1200	32.7500	34.1000	+31.003%	176	698	-66.833%
2026-05-22	25.0800	26.4000	25.0800	26.0300	+26.053%	12	539	-56.550%
2026-05-21	20.6500	20.6500	20.6500	20.6500	-5.275%	2	537	-45.230%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+1.395%	3	537	-48.119%
2026-05-19	19.2000	21.5000	19.2000	21.5000	+4.878%	9	538	-47.395%
2026-05-18	23.2300	23.2300	20.5000	20.5000	+12.022%	4	538	-44.829%
2026-05-15	18.3000	18.3000	18.3000	18.3000	-5.181%	3	538	-38.197%
2026-05-14	18.8100	19.3000	18.8100	19.3000	+15.707%	5	539	-41.399%
2026-05-12	16.5000	16.6800	16.5000	16.6800	-7.385%	2	542	-32.194%
2026-05-11	17.3000	18.0100	17.3000	18.0100	+4.709%	2	542	-37.202%
2026-05-08	16.2000	17.2000	16.0700	17.2000	+32.819%	105	540	-34.244%
2026-05-05	12.9500	12.9500	12.9500	12.9500	-7.566%	1	639	-12.664%
2026-05-04	13.8000	14.0100	13.8000	14.0100	+0.791%	51	639	-19.272%
2026-05-01	14.2400	14.7000	13.9000	13.9000	-5.313%	52	536	-18.633%
2026-04-30	14.7000	14.7000	14.6800	14.6800	+4.857%	10	536	-22.956%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-9.502%	2	536	-19.214%
2026-04-24	18.5000	18.5000	15.4700	15.4700	-9.267%	2	538	-26.891%
2026-04-23	17.0500	17.0500	17.0500	17.0500	-7.838%	1	538	-33.666%
2026-04-22	22.0000	22.0000	18.5000	18.5000	-12.736%	5	537	-38.865%
2026-04-21	21.2000	21.2000	21.2000	21.2000	+3.415%	1	537	-46.651%
2026-04-20	21.1000	21.1000	20.5000	20.5000	-3.981%	11	537	-44.829%
2026-04-17	22.0000	22.4000	21.3500	21.3500	+6.750%	5	537	-47.026%
2026-04-16	17.7400	20.0000	17.7400	20.0000	+29.366%	5	536	-43.450%
2026-04-15	16.2000	16.2000	14.9000	15.4600	+3.067%	5	538	-26.843%
2026-04-14	14.2000	15.0000	14.2000	15.0000	-12.791%	2	535	-24.600%
2026-04-13	16.5700	17.2000	16.0000	17.2000	+4.242%	4	535	-34.244%
2026-04-10	17.7900	17.7900	16.3100	16.5000	-9.836%	5	537	-31.455%
2026-04-09	18.4000	18.7000	18.1500	18.3000	+2.235%	180	537	-38.197%
2026-04-08	15.8000	17.9000	15.8000	17.9000	+20.134%	3	579	-36.816%
2026-04-06	13.8000	14.9000	13.8000	14.9000	+34.234%	2	579	-24.094%
2026-03-31	8.3000	11.1000	8.3000	11.1000	-2.632%	5	580	+1.892%
2026-03-25	10.1500	11.4000	10.1500	11.4000	+37.349%	10	582	-0.789%
2026-03-23	8.7900	8.7900	8.3000	8.3000	-6.742%	2	580	+36.265%
2026-03-20	8.9000	8.9000	8.9000	8.9000	+18.509%	1	579	+27.079%
2026-03-19	7.5000	7.5100	7.5000	7.5100	-16.556%	3	578	+50.599%
2026-03-17	8.9500	9.0000	8.9500	9.0000	+3.448%	3	579	+25.667%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+1.754%	1	576	+30.000%
2026-03-12	8.5000	9.2600	8.5000	8.5500	+23.913%	10	575	+32.281%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-18.824%	2	572	+63.913%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+18.056%	1	570	+33.059%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+2.857%	3	569	+57.083%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-7.652%	1	569	+61.571%
2026-02-26	7.5800	7.5800	7.5800	7.5800	+18.069%	1	570	+49.208%
2026-02-24	6.4200	6.4200	6.4200	6.4200	-1.231%	1	569	+76.168%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-22.619%	2	568	+74.000%
2026-02-18	7.9000	8.4000	7.9000	8.4000	+16.505%	11	570	+34.643%
2026-02-17	6.0000	7.5000	6.0000	7.2100	+4.493%	6	569	+56.865%
2026-02-13	6.5000	6.9000	6.3000	6.9000	+6.154%	7	571	+63.913%
2026-02-12	6.8500	7.0000	6.2500	6.5000	-9.722%	826	571	+74.000%
2026-02-11	7.9700	7.9700	7.2000	7.2000	-16.473%	79	917	+57.083%
2026-02-06	8.5000	8.7900	8.5000	8.6200	+7.750%	54	953	+31.206%
2026-02-05	8.3400	8.7500	7.7000	8.0000	-10.714%	16	899	+41.375%
2026-02-04	9.1100	9.1100	8.9600	8.9600	-4.681%	2	898	+26.228%
2026-02-03	9.4000	9.4000	9.4000	9.4000	+8.046%	1	899	+20.319%
2026-02-02	9.0000	9.0000	8.7000	8.7000	-7.447%	6	898	+30.000%
2026-01-30	9.7000	9.8000	9.4000	9.4000	-3.093%	4	903	+20.319%
2026-01-29	11.0000	11.0000	9.7000	9.7000	-5.642%	5	906	+16.598%
2026-01-27	10.2800	10.2800	10.2800	10.2800	+11.739%	1	906	+10.019%
2026-01-26	11.0000	11.0000	9.2000	9.2000	-23.333%	16	906	+22.935%
2026-01-23	13.0000	13.1000	12.0000	12.0000	-4.000%	31	905	-5.750%
2026-01-22	13.0000	13.0000	12.5000	12.5000	+8.696%	2	904	-9.520%
2026-01-21	12.8000	12.8000	11.5000	11.5000	-11.538%	8	904	-1.652%
2026-01-20	15.0000	15.0000	13.0000	13.0000	-10.345%	34	904	-13.000%
2026-01-16	14.1000	16.1000	14.0000	14.5000	+16.000%	614	303	-22.000%
2026-01-15	11.8400	12.5000	11.6300	12.5000	-5.375%	13	303	-9.520%
2026-01-13	14.1400	14.1400	12.0400	13.2100	+2.166%	220	301	-14.383%
2026-01-12	13.3200	13.3400	12.8700	12.9300	0.000%	99	99	-12.529%