Dark

FLY20280121C45
FLY Jan 21 2028 45.00 Call (FLY280121C00045000)
option OPRA

EOD

Sep 29, 2026

5.54-6.102%(-0.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5900	5.5900	5.5000	5.5400	-6.102%	5	2,351	0.000%
2026-09-28	6.0000	6.0000	5.9000	5.9000	-5.297%	32	2,350	-6.102%
2026-09-25	6.1300	6.2300	5.9700	6.2300	+17.547%	4	2,326	-11.075%
2026-09-23	5.3000	5.3000	5.3000	5.3000	+6.000%	2	2,326	+4.528%
2026-09-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	2,324	+10.800%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-8.163%	5	2,322	+23.111%
2026-09-17	4.9000	4.9000	4.9000	4.9000	+22.500%	4	2,322	+13.061%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-13.232%	1	2,326	+38.500%
2026-09-14	4.4400	4.6100	4.4400	4.6100	-10.485%	2	2,325	+20.174%
2026-09-09	5.1500	5.1500	5.1500	5.1500	-11.966%	4	2,326	+7.573%
2026-09-08	5.3000	5.8500	5.1000	5.8500	+25.268%	4	2,326	-5.299%
2026-09-03	4.7000	4.9000	4.6700	4.6700	+6.136%	10	2,325	+18.630%
2026-09-02	4.7000	4.8200	4.3200	4.4000	-5.172%	28	2,317	+25.909%
2026-09-01	4.6400	4.6400	4.6400	4.6400	-15.636%	2	2,317	+19.397%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-1.786%	1	2,317	+0.727%
2026-08-28	6.0000	6.0000	5.5600	5.6000	-6.667%	21	2,316	-1.071%
2026-08-27	6.3000	6.3000	5.9000	6.0000	-4.610%	10	2,327	-7.667%
2026-08-26	6.4100	6.4100	6.2900	6.2900	-11.283%	3	2,330	-11.924%
2026-08-24	6.9000	7.1600	6.8000	7.0900	-6.093%	6	2,328	-21.862%
2026-08-21	7.5500	7.5500	7.5500	7.5500	+7.857%	2	2,328	-26.623%
2026-08-20	7.5200	7.5200	6.9700	7.0000	-24.160%	5	2,328	-20.857%
2026-08-18	9.2300	9.2300	9.2300	9.2300	-0.753%	2	2,328	-39.978%
2026-08-17	9.2000	9.3000	9.2000	9.3000	+5.682%	31	2,328	-40.430%
2026-08-14	9.0700	9.1000	8.6000	8.8000	-0.227%	25	2,358	-37.045%
2026-08-13	8.9500	9.2000	8.8200	8.8200	+1.147%	53	2,375	-37.188%
2026-08-12	9.5300	9.5300	8.7200	8.7200	-4.176%	6	2,335	-36.468%
2026-08-11	8.8500	9.1000	8.8500	9.1000	+7.059%	7	2,334	-39.121%
2026-08-10	9.6000	9.6000	8.5000	8.5000	-1.163%	8	2,333	-34.824%
2026-08-07	8.7000	8.7000	8.6000	8.6000	+10.256%	8	2,333	-35.581%
2026-08-06	7.6000	7.8000	7.6000	7.8000	+14.706%	2	2,334	-28.974%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-6.849%	3	2,335	-18.529%
2026-08-04	7.4000	7.4000	7.2500	7.3000	+7.353%	11	2,338	-24.110%
2026-08-03	6.7000	6.8000	6.7000	6.8000	+23.636%	3	2,333	-18.529%
2026-07-31	6.0000	6.0000	5.5000	5.5000	+10.000%	301	2,335	+0.727%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+7.527%	7	2,584	+10.800%
2026-07-29	5.2000	5.2000	4.6500	4.6500	-12.594%	57	2,577	+19.140%
2026-07-28	4.7000	5.3200	4.7000	5.3200	-1.481%	36	2,526	+4.135%
2026-07-27	5.4000	5.4000	5.4000	5.4000	-5.263%	4	2,558	+2.593%
2026-07-24	5.7500	5.8500	5.7000	5.7000	-3.390%	63	2,558	-2.807%
2026-07-23	6.3000	6.4600	5.7000	5.9000	-3.279%	112	2,544	-6.102%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-1.294%	2	2,456	-9.180%
2026-07-21	5.5700	6.3000	5.5700	6.1800	+16.604%	25	2,456	-10.356%
2026-07-20	5.3900	5.5500	5.3000	5.3000	-6.526%	23	2,433	+4.528%
2026-07-17	4.8000	6.6000	4.8000	5.6700	+11.176%	18	2,410	-2.293%
2026-07-16	5.6000	5.6000	5.1000	5.1000	-15.702%	321	2,396	+8.627%
2026-07-15	6.0000	6.1500	5.9000	6.0500	-8.333%	34	2,109	-8.430%
2026-07-14	6.6000	6.6000	6.6000	6.6000	-1.493%	1,112	2,081	-16.061%
2026-07-13	7.3300	7.4000	6.7000	6.7000	-16.250%	12	974	-17.313%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-15.789%	1	968	-30.750%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+11.765%	1	968	-41.684%
2026-07-08	8.8500	8.8800	8.5000	8.5000	-6.696%	11	968	-34.824%
2026-07-07	9.2300	9.2300	9.0100	9.1100	-19.452%	7	967	-39.188%
2026-06-30	10.8000	11.3100	10.8000	11.3100	+13.668%	4	971	-51.017%
2026-06-29	10.3000	10.3000	9.9500	9.9500	+13.975%	7	968	-44.322%
2026-06-26	8.7800	8.7800	8.7300	8.7300	+7.778%	6	961	-36.541%
2026-06-25	8.1000	8.1000	8.1000	8.1000	-8.989%	10	964	-31.605%
2026-06-24	9.2300	9.2500	8.9000	8.9000	-15.238%	6	974	-37.753%
2026-06-23	11.5900	11.5900	10.5000	10.5000	-5.405%	11	970	-47.238%
2026-06-22	12.0000	12.0000	10.9000	11.1000	-8.264%	13	965	-50.090%
2026-06-18	11.4000	12.2000	11.3000	12.1000	-9.023%	37	974	-54.215%
2026-06-17	13.3000	13.5000	12.9000	13.3000	+6.400%	23	974	-58.346%
2026-06-16	13.5000	13.6000	12.5000	12.5000	-11.972%	53	974	-55.680%
2026-06-15	14.6400	15.0000	14.0000	14.2000	-10.972%	37	961	-60.986%
2026-06-12	15.9500	15.9500	15.9500	15.9500	-17.910%	20	924	-65.266%
2026-06-11	15.1000	19.4300	15.1000	19.4300	+38.786%	45	904	-71.487%
2026-06-10	15.0000	15.0000	13.9000	14.0000	-0.356%	56	938	-60.429%
2026-06-09	17.0000	17.0000	14.0500	14.0500	-12.679%	3	891	-60.569%
2026-06-08	16.7000	17.6900	16.0900	16.0900	+0.562%	30	894	-65.569%
2026-06-05	17.0000	17.0000	15.8900	16.0000	-21.182%	23	898	-65.375%
2026-06-04	20.3000	20.3000	20.3000	20.3000	+3.996%	1	882	-72.709%
2026-06-03	21.0000	21.0000	19.5200	19.5200	-13.321%	7	881	-71.619%
2026-06-02	23.9000	23.9000	21.8500	22.5200	+0.987%	11	874	-75.400%
2026-06-01	22.9200	23.0000	19.5000	22.3000	-2.279%	82	865	-75.157%
2026-05-29	22.7500	24.6500	22.3500	22.8200	-15.855%	56	846	-75.723%
2026-05-28	28.6800	29.9100	27.1200	27.1200	-18.632%	16	790	-79.572%
2026-05-27	33.4800	35.6000	31.4700	33.3300	-2.258%	95	774	-83.378%
2026-05-26	32.7500	36.1200	32.7500	34.1000	+31.003%	176	698	-83.754%
2026-05-22	25.0800	26.4000	25.0800	26.0300	+26.053%	12	539	-78.717%
2026-05-21	20.6500	20.6500	20.6500	20.6500	-5.275%	2	537	-73.172%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+1.395%	3	537	-74.587%
2026-05-19	19.2000	21.5000	19.2000	21.5000	+4.878%	9	538	-74.233%
2026-05-18	23.2300	23.2300	20.5000	20.5000	+12.022%	4	538	-72.976%
2026-05-15	18.3000	18.3000	18.3000	18.3000	-5.181%	3	538	-69.727%
2026-05-14	18.8100	19.3000	18.8100	19.3000	+15.707%	5	539	-71.295%
2026-05-12	16.5000	16.6800	16.5000	16.6800	-7.385%	2	542	-66.787%
2026-05-11	17.3000	18.0100	17.3000	18.0100	+4.709%	2	542	-69.239%
2026-05-08	16.2000	17.2000	16.0700	17.2000	+32.819%	105	540	-67.791%
2026-05-05	12.9500	12.9500	12.9500	12.9500	-7.566%	1	639	-57.220%
2026-05-04	13.8000	14.0100	13.8000	14.0100	+0.791%	51	639	-60.457%
2026-05-01	14.2400	14.7000	13.9000	13.9000	-5.313%	52	536	-60.144%
2026-04-30	14.7000	14.7000	14.6800	14.6800	+4.857%	10	536	-62.262%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-9.502%	2	536	-60.429%
2026-04-24	18.5000	18.5000	15.4700	15.4700	-9.267%	2	538	-64.189%
2026-04-23	17.0500	17.0500	17.0500	17.0500	-7.838%	1	538	-67.507%
2026-04-22	22.0000	22.0000	18.5000	18.5000	-12.736%	5	537	-70.054%
2026-04-21	21.2000	21.2000	21.2000	21.2000	+3.415%	1	537	-73.868%
2026-04-20	21.1000	21.1000	20.5000	20.5000	-3.981%	11	537	-72.976%
2026-04-17	22.0000	22.4000	21.3500	21.3500	+6.750%	5	537	-74.052%
2026-04-16	17.7400	20.0000	17.7400	20.0000	+29.366%	5	536	-72.300%
2026-04-15	16.2000	16.2000	14.9000	15.4600	+3.067%	5	538	-64.166%
2026-04-14	14.2000	15.0000	14.2000	15.0000	-12.791%	2	535	-63.067%
2026-04-13	16.5700	17.2000	16.0000	17.2000	+4.242%	4	535	-67.791%
2026-04-10	17.7900	17.7900	16.3100	16.5000	-9.836%	5	537	-66.424%
2026-04-09	18.4000	18.7000	18.1500	18.3000	+2.235%	180	537	-69.727%
2026-04-08	15.8000	17.9000	15.8000	17.9000	+20.134%	3	579	-69.050%
2026-04-06	13.8000	14.9000	13.8000	14.9000	+34.234%	2	579	-62.819%
2026-03-31	8.3000	11.1000	8.3000	11.1000	-2.632%	5	580	-50.090%
2026-03-25	10.1500	11.4000	10.1500	11.4000	+37.349%	10	582	-51.404%
2026-03-23	8.7900	8.7900	8.3000	8.3000	-6.742%	2	580	-33.253%
2026-03-20	8.9000	8.9000	8.9000	8.9000	+18.509%	1	579	-37.753%
2026-03-19	7.5000	7.5100	7.5000	7.5100	-16.556%	3	578	-26.232%
2026-03-17	8.9500	9.0000	8.9500	9.0000	+3.448%	3	579	-38.444%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+1.754%	1	576	-36.322%
2026-03-12	8.5000	9.2600	8.5000	8.5500	+23.913%	10	575	-35.205%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-18.824%	2	572	-19.710%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+18.056%	1	570	-34.824%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+2.857%	3	569	-23.056%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-7.652%	1	569	-20.857%
2026-02-26	7.5800	7.5800	7.5800	7.5800	+18.069%	1	570	-26.913%
2026-02-24	6.4200	6.4200	6.4200	6.4200	-1.231%	1	569	-13.707%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-22.619%	2	568	-14.769%
2026-02-18	7.9000	8.4000	7.9000	8.4000	+16.505%	11	570	-34.048%
2026-02-17	6.0000	7.5000	6.0000	7.2100	+4.493%	6	569	-23.162%
2026-02-13	6.5000	6.9000	6.3000	6.9000	+6.154%	7	571	-19.710%
2026-02-12	6.8500	7.0000	6.2500	6.5000	-9.722%	826	571	-14.769%
2026-02-11	7.9700	7.9700	7.2000	7.2000	-16.473%	79	917	-23.056%
2026-02-06	8.5000	8.7900	8.5000	8.6200	+7.750%	54	953	-35.731%
2026-02-05	8.3400	8.7500	7.7000	8.0000	-10.714%	16	899	-30.750%
2026-02-04	9.1100	9.1100	8.9600	8.9600	-4.681%	2	898	-38.170%
2026-02-03	9.4000	9.4000	9.4000	9.4000	+8.046%	1	899	-41.064%
2026-02-02	9.0000	9.0000	8.7000	8.7000	-7.447%	6	898	-36.322%
2026-01-30	9.7000	9.8000	9.4000	9.4000	-3.093%	4	903	-41.064%
2026-01-29	11.0000	11.0000	9.7000	9.7000	-5.642%	5	906	-42.887%
2026-01-27	10.2800	10.2800	10.2800	10.2800	+11.739%	1	906	-46.109%
2026-01-26	11.0000	11.0000	9.2000	9.2000	-23.333%	16	906	-39.783%
2026-01-23	13.0000	13.1000	12.0000	12.0000	-4.000%	31	905	-53.833%
2026-01-22	13.0000	13.0000	12.5000	12.5000	+8.696%	2	904	-55.680%
2026-01-21	12.8000	12.8000	11.5000	11.5000	-11.538%	8	904	-51.826%
2026-01-20	15.0000	15.0000	13.0000	13.0000	-10.345%	34	904	-57.385%
2026-01-16	14.1000	16.1000	14.0000	14.5000	+16.000%	614	303	-61.793%
2026-01-15	11.8400	12.5000	11.6300	12.5000	-5.375%	13	303	-55.680%
2026-01-13	14.1400	14.1400	12.0400	13.2100	+2.166%	220	301	-58.062%
2026-01-12	13.3200	13.3400	12.8700	12.9300	0.000%	99	99	-57.154%