Dark

FLY20280121C40
FLY Jan 21 2028 40.00 Call (FLY280121C00040000)
option OPRA

EOD

Jun 30, 2026

10.50-10.714%(-1.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.5000	10.5000	10.5000	10.5000	-10.714%	4	379	0.000%
2026-06-29	10.5700	11.8000	10.5700	11.7600	+23.789%	22	375	-10.714%
2026-06-26	9.0000	9.5000	9.0000	9.5000	+5.673%	4	368	+10.526%
2026-06-25	9.0000	9.4400	8.8000	8.9900	-2.389%	19	364	+16.796%
2026-06-24	9.9800	10.2000	9.2100	9.2100	-19.563%	13	355	+14.007%
2026-06-23	12.1000	12.1000	11.4000	11.4500	-8.400%	8	354	-8.297%
2026-06-22	12.2400	12.5000	11.7000	12.5000	-0.872%	4	346	-16.000%
2026-06-18	12.0000	12.6100	12.0000	12.6100	-13.034%	6	341	-16.733%
2026-06-17	13.9000	14.5000	13.9000	14.5000	+8.209%	41	341	-27.586%
2026-06-16	14.5700	14.5700	13.4000	13.4000	-20.238%	16	341	-21.642%
2026-06-15	16.0000	16.8000	15.0000	16.8000	+15.068%	17	327	-37.500%
2026-06-12	16.3600	16.3900	14.1900	14.6000	-28.079%	21	310	-28.082%
2026-06-11	16.0000	20.3000	16.0000	20.3000	+31.307%	24	292	-48.276%
2026-06-10	15.4600	15.4600	15.4600	15.4600	+1.046%	20	273	-32.083%
2026-06-09	16.8500	16.8500	15.3000	15.3000	-16.848%	7	253	-31.373%
2026-06-05	19.1000	19.1000	18.4000	18.4000	-13.208%	10	250	-42.935%
2026-06-04	20.3400	22.0000	20.3400	21.2000	+0.952%	17	241	-50.472%
2026-06-03	21.3000	21.3000	21.0000	21.0000	-8.735%	2	248	-50.000%
2026-06-02	23.0200	23.0200	23.0100	23.0100	0.000%	5	248	-54.368%
2026-06-01	21.8500	23.0100	20.9000	23.0100	-7.849%	36	247	-54.368%
2026-05-29	24.6900	24.9700	24.6900	24.9700	-13.897%	5	236	-57.950%
2026-05-28	30.1500	31.5000	29.0000	29.0000	-18.654%	7	231	-63.793%
2026-05-27	33.2500	38.0000	33.2500	35.6500	+0.479%	103	228	-70.547%
2026-05-26	36.5000	36.5000	34.7600	35.4800	+29.206%	8	328	-70.406%
2026-05-22	23.9000	27.4600	23.9000	27.4600	+27.365%	8	329	-61.763%
2026-05-21	21.5600	21.5600	21.5600	21.5600	-6.261%	2	328	-51.299%
2026-05-20	21.8000	23.0000	21.8000	23.0000	+14.428%	26	328	-54.348%
2026-05-19	21.5000	21.5100	20.1000	20.1000	-10.268%	9	280	-47.761%
2026-05-18	23.7300	23.7300	22.2000	22.4000	+9.322%	56	280	-53.125%
2026-05-15	20.9400	20.9400	18.4000	20.4900	-6.864%	10	280	-48.755%
2026-05-14	19.4000	22.0000	19.4000	22.0000	+13.402%	20	279	-52.273%
2026-05-13	19.5000	19.5000	18.7000	19.4000	+6.828%	11	256	-45.876%
2026-05-12	17.8400	20.0000	17.2900	18.1600	-1.304%	6	256	-42.181%
2026-05-11	19.0000	19.0000	18.3000	18.4000	+0.109%	12	256	-42.935%
2026-05-08	18.0000	20.9000	17.5000	18.3800	+14.875%	18	246	-42.873%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+15.691%	4	241	-34.375%
2026-05-05	16.2300	16.2300	13.4000	13.8300	-8.833%	15	237	-24.078%
2026-05-01	15.1700	15.1700	15.1700	15.1700	-3.437%	1	237	-30.784%
2026-04-30	15.7100	15.7100	15.7100	15.7100	+8.569%	1	237	-33.164%
2026-04-29	14.4700	14.4700	14.4700	14.4700	-6.039%	2	236	-27.436%
2026-04-28	15.4500	15.4500	15.4000	15.4000	-0.259%	9	236	-31.818%
2026-04-27	14.4500	15.4400	14.4500	15.4400	-9.069%	3	236	-31.995%
2026-04-24	18.5000	18.5000	16.5000	16.9800	-10.632%	20	236	-38.163%
2026-04-23	19.9000	19.9000	19.0000	19.0000	-11.628%	5	226	-44.737%
2026-04-22	23.5000	23.5000	21.5000	21.5000	-1.826%	3	226	-51.163%
2026-04-21	21.9000	21.9000	21.9000	21.9000	-2.232%	4	227	-52.055%
2026-04-20	22.6800	23.0400	22.4000	22.4000	-1.104%	16	227	-53.125%
2026-04-17	23.1000	23.4600	22.6500	22.6500	-0.264%	7	238	-53.642%
2026-04-16	18.5500	22.7100	18.3200	22.7100	+35.179%	35	235	-53.765%
2026-04-15	17.0000	17.0000	15.5300	16.8000	+2.439%	30	223	-37.500%
2026-04-14	18.5000	18.5000	16.4000	16.4000	-12.299%	3	197	-35.976%
2026-04-13	18.0000	18.7000	17.9500	18.7000	+5.650%	6	194	-43.850%
2026-04-10	17.6000	17.7000	16.6900	17.7000	+0.683%	12	196	-40.678%
2026-04-09	19.7000	19.8000	17.5800	17.5800	-2.442%	15	190	-40.273%
2026-04-08	18.3300	18.3300	17.7300	18.0200	+8.554%	10	192	-41.731%
2026-04-07	14.7500	16.6000	14.7500	16.6000	+1.840%	2	188	-36.747%
2026-04-06	15.2000	16.4000	15.0500	16.3000	+17.266%	10	188	-35.583%
2026-04-02	13.0000	14.1600	13.0000	13.9000	+13.934%	106	81	-24.460%
2026-04-01	12.5500	13.0000	12.2000	12.2000	+35.556%	5	81	-13.934%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-14.286%	2	79	+16.667%
2026-03-26	10.9000	10.9000	10.5000	10.5000	-0.943%	7	77	0.000%
2026-03-25	10.6000	10.6000	10.6000	10.6000	+24.706%	1	74	-0.943%
2026-03-20	8.5000	8.5000	8.5000	8.5000	+4.423%	1	74	+23.529%
2026-03-19	8.4000	8.4000	8.1400	8.1400	-10.648%	7	73	+28.993%
2026-03-18	9.0900	9.1100	9.0900	9.1100	-6.082%	9	73	+15.258%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+3.191%	1	80	+8.247%
2026-03-12	9.4000	9.4000	9.4000	9.4000	+30.194%	1	80	+11.702%
2026-03-11	7.3000	7.3000	7.2200	7.2200	+0.278%	2	80	+45.429%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-5.882%	1	79	+45.833%
2026-02-27	7.6500	7.6500	7.6500	7.6500	+0.658%	1	78	+37.255%
2026-02-26	7.6000	7.6000	7.6000	7.6000	+2.703%	1	78	+38.158%
2026-02-25	7.4000	7.4000	7.4000	7.4000	-5.128%	5	72	+41.892%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-1.266%	1	72	+34.615%
2026-02-19	7.6500	7.9000	7.6500	7.9000	+8.219%	2	72	+32.911%
2026-02-13	7.3000	7.3000	7.3000	7.3000	-9.877%	1	70	+43.836%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-7.955%	2	70	+29.630%
2026-02-05	9.1500	9.1500	8.7500	8.8000	-12.000%	5	68	+19.318%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-3.846%	1	66	+5.000%
2026-01-30	10.0700	10.4000	10.0700	10.4000	-0.288%	2	65	+0.962%
2026-01-26	12.0000	12.0000	10.4300	10.4300	-23.590%	9	64	+0.671%
2026-01-21	13.6500	13.6500	13.6500	13.6500	-7.143%	2	64	-23.077%
2026-01-20	14.1000	14.8400	14.1000	14.7000	-5.588%	3	66	-28.571%
2026-01-16	15.5700	15.5700	15.5700	15.5700	+21.641%	1	65	-32.563%
2026-01-15	13.4000	13.4000	12.8000	12.8000	-3.030%	3	65	-17.969%
2026-01-14	12.7500	13.2000	12.7500	13.2000	+4.183%	2	64	-20.455%
2026-01-13	14.0500	14.3000	12.5200	12.6700	-12.014%	9	62	-17.127%
2026-01-12	14.7900	14.7900	14.4000	14.4000	-1.437%	3	63	-27.083%
2026-01-09	13.1400	14.9000	13.1400	14.6100	+6.876%	8	66	-28.131%
2026-01-08	14.0000	14.0000	13.6700	13.6700	-2.357%	6	63	-23.189%
2026-01-07	13.3000	14.0000	13.3000	14.0000	+13.360%	2	63	-25.000%
2026-01-06	12.3500	12.3500	12.3500	12.3500	+11.261%	1	61	-14.980%
2026-01-05	10.7500	11.1000	10.7500	11.1000	+11.000%	12	49	-5.405%
2026-01-02	9.7900	10.0000	9.7900	10.0000	-1.961%	4	49	+5.000%
2025-12-30	10.2200	10.2200	10.2000	10.2000	-1.829%	25	45	+2.941%
2025-12-29	10.5100	11.2000	10.3900	10.3900	-8.860%	8	29	+1.059%
2025-12-26	10.3000	11.4000	10.3000	11.4000	-9.524%	11	25	-7.895%
2025-12-23	12.6800	13.8000	12.6000	12.6000	0.000%	14	14	-16.667%