Dark

FLY20280121C35
FLY Jan 21 2028 35.00 Call (FLY280121C00035000)
option OPRA

EOD

Sep 28, 2026

7.50-4.337%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5000	7.5000	7.5000	7.5000	-4.337%	1	327	0.000%
2026-09-25	7.8400	7.8400	7.8400	7.8400	+24.444%	1	327	-4.337%
2026-09-24	6.3000	6.3000	6.3000	6.3000	+0.800%	2	328	+19.048%
2026-09-23	6.2500	6.2500	6.2500	6.2500	-4.580%	10	328	+20.000%
2026-09-21	6.5000	6.5500	6.5000	6.5500	+1.708%	3	322	+14.504%
2026-09-17	6.4400	6.4400	6.4400	6.4400	+12.982%	1	321	+16.460%
2026-09-11	5.7000	5.7000	5.7000	5.7000	-4.362%	1	321	+31.579%
2026-09-10	6.9000	6.9000	5.9600	5.9600	-13.498%	2	321	+25.839%
2026-09-08	6.9000	6.9400	6.6800	6.8900	+6.000%	4	321	+8.853%
2026-09-04	6.5000	6.5000	6.5000	6.5000	+4.839%	10	313	+15.385%
2026-09-03	6.2000	6.2000	6.2000	6.2000	+2.310%	5	313	+20.968%
2026-09-02	6.1700	6.1700	6.0600	6.0600	+1.000%	6	315	+23.762%
2026-09-01	6.2000	6.2000	6.0000	6.0000	-9.366%	5	313	+25.000%
2026-08-28	6.9300	7.3000	6.6200	6.6200	-13.577%	12	311	+13.293%
2026-08-27	7.6600	7.6600	7.6600	7.6600	-0.130%	3	323	-2.089%
2026-08-26	7.8000	7.8000	7.6700	7.6700	-2.911%	3	320	-2.216%
2026-08-25	7.9700	8.8000	7.9000	7.9000	-6.619%	7	320	-5.063%
2026-08-24	8.2600	9.1000	8.2600	8.4600	-10.000%	6	321	-11.348%
2026-08-21	8.5000	9.4000	8.5000	9.4000	+13.253%	3	319	-20.213%
2026-08-20	8.3000	8.3000	8.3000	8.3000	-23.853%	1	319	-9.639%
2026-08-17	10.9000	10.9000	10.9000	10.9000	+3.122%	1	319	-31.193%
2026-08-14	10.8900	10.8900	10.5700	10.5700	-3.909%	2	319	-29.044%
2026-08-12	11.2100	11.3000	11.0000	11.0000	+5.163%	12	319	-31.818%
2026-08-11	10.5500	10.5500	10.4600	10.4600	+1.553%	17	325	-28.298%
2026-08-10	10.5200	10.7000	10.2100	10.3000	+5.858%	6	326	-27.184%
2026-08-07	9.7000	9.7300	9.7000	9.7300	+5.303%	2	326	-22.919%
2026-08-06	9.2400	9.2400	9.2400	9.2400	+6.207%	1	324	-18.831%
2026-08-05	8.7000	8.7000	8.7000	8.7000	+2.959%	6	324	-13.793%
2026-08-04	8.5300	8.5300	8.4500	8.4500	+7.234%	4	324	-11.243%
2026-08-03	7.8800	7.8800	7.8800	7.8800	+11.299%	2	323	-4.822%
2026-07-31	7.2500	7.2500	7.0800	7.0800	+15.122%	4	323	+5.932%
2026-07-30	6.1500	6.1500	6.1500	6.1500	+0.820%	2	326	+21.951%
2026-07-29	6.1000	6.1000	6.1000	6.1000	-4.688%	1	326	+22.951%
2026-07-28	6.3500	6.4000	6.1000	6.4000	-14.667%	14	325	+17.188%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+8.382%	8	322	0.000%
2026-07-21	6.9200	6.9200	6.9200	6.9200	-1.143%	1	330	+8.382%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+7.692%	5	331	+7.143%
2026-07-16	6.8700	6.8700	6.5000	6.5000	-13.333%	5	326	+15.385%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-6.250%	3	322	0.000%
2026-07-14	8.5000	8.5000	8.0000	8.0000	-15.789%	11	319	-6.250%
2026-07-10	10.9000	10.9000	9.5000	9.5000	-9.524%	6	313	-21.053%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-4.545%	1	311	-28.571%
2026-07-07	11.1500	11.1500	11.0000	11.0000	-12.211%	8	312	-31.818%
2026-07-06	12.7000	12.7000	12.5300	12.5300	-7.528%	11	312	-40.144%
2026-07-01	13.5500	13.5500	13.5500	13.5500	+0.370%	1	301	-44.649%
2026-06-30	12.8000	13.5000	12.8000	13.5000	+12.500%	6	300	-44.444%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+15.385%	2	300	-37.500%
2026-06-26	10.6000	10.6000	10.2700	10.4000	+5.263%	13	300	-27.885%
2026-06-25	9.5500	9.8800	9.5000	9.8800	-1.200%	12	298	-24.089%
2026-06-24	10.8000	10.8000	10.0000	10.0000	-21.260%	10	288	-25.000%
2026-06-23	13.6000	13.6000	12.5300	12.7000	-5.576%	9	296	-40.945%
2026-06-22	13.9500	13.9500	12.9000	13.4500	-0.738%	15	300	-44.238%
2026-06-18	14.1000	14.1000	12.4000	13.5500	-6.552%	13	288	-44.649%
2026-06-17	14.5000	14.5000	14.5000	14.5000	-3.590%	2	288	-48.276%
2026-06-16	14.5200	15.0400	14.4000	15.0400	-10.529%	27	288	-50.133%
2026-06-15	16.8000	17.1000	16.8000	16.8100	+5.723%	3	277	-55.384%
2026-06-12	17.4500	17.5000	15.0000	15.9000	-23.300%	41	277	-52.830%
2026-06-11	19.5000	20.7400	19.5000	20.7300	+33.742%	4	248	-63.821%
2026-06-10	16.8500	16.8500	15.5000	15.5000	-8.824%	2	246	-51.613%
2026-06-09	17.0000	17.0000	16.2000	17.0000	-8.700%	21	247	-55.882%
2026-06-08	19.9000	19.9000	18.6200	18.6200	+0.108%	17	229	-59.721%
2026-06-05	21.3900	21.3900	16.8000	18.6000	-15.837%	41	229	-59.677%
2026-06-04	21.6500	22.1000	21.6500	22.1000	+0.181%	11	212	-66.063%
2026-06-03	24.0000	24.0000	21.6000	22.0600	-10.179%	43	203	-66.002%
2026-06-02	24.8000	24.8000	24.5600	24.5600	+11.636%	4	198	-69.463%
2026-06-01	25.0000	25.0000	22.0000	22.0000	-16.667%	9	192	-65.909%
2026-05-29	25.8500	27.6000	25.8500	26.4000	-27.928%	13	183	-71.591%
2026-05-27	36.6300	36.6300	36.6300	36.6300	+0.632%	4	170	-79.525%
2026-05-26	34.0000	37.1200	34.0000	36.4000	+56.022%	5	172	-79.396%
2026-05-20	23.3300	23.3300	23.3300	23.3300	-7.750%	2	176	-67.853%
2026-05-19	23.5600	25.2900	23.5600	25.2900	+9.957%	3	176	-70.344%
2026-05-18	25.8000	26.3000	23.0000	23.0000	+2.222%	6	176	-67.391%
2026-05-15	22.5000	22.5000	22.5000	22.5000	+6.838%	1	176	-66.667%
2026-05-14	21.0600	21.0600	21.0600	21.0600	+0.286%	1	176	-64.387%
2026-05-13	21.0000	21.0000	21.0000	21.0000	+6.599%	5	166	-64.286%
2026-05-12	18.5000	19.8300	18.5000	19.7000	-8.372%	5	166	-61.929%
2026-05-11	18.8000	21.5000	18.8000	21.5000	+7.232%	3	166	-65.116%
2026-05-08	18.0000	20.4300	18.0000	20.0500	+33.667%	25	165	-62.594%
2026-05-07	15.1000	15.1000	15.0000	15.0000	-11.713%	6	151	-50.000%
2026-05-06	16.5500	17.0800	16.5500	16.9900	+16.930%	55	146	-55.856%
2026-05-05	14.5000	14.9000	14.5000	14.5300	-10.309%	6	147	-48.383%
2026-05-04	16.0000	16.3500	15.8000	16.2000	0.000%	11	145	-53.704%
2026-05-01	16.3000	16.3000	16.0600	16.2000	-5.097%	3	136	-53.704%
2026-04-30	16.9000	17.2200	16.8600	17.0700	+13.046%	22	136	-56.063%
2026-04-29	15.5000	15.5000	14.6500	15.1000	-10.651%	11	141	-50.331%
2026-04-28	16.4600	16.9000	16.4600	16.9000	+3.175%	23	141	-55.621%
2026-04-27	17.7000	18.0000	15.8000	16.3800	-9.000%	49	127	-54.212%
2026-04-24	17.8000	18.0000	17.4500	18.0000	-11.548%	4	105	-58.333%
2026-04-23	20.3500	20.3500	20.3500	20.3500	-9.556%	1	101	-63.145%
2026-04-22	23.0000	23.0000	21.2300	22.5000	-8.163%	7	102	-66.667%
2026-04-20	24.5600	24.5800	24.5000	24.5000	+3.332%	3	95	-69.388%
2026-04-17	25.5000	26.5000	23.4200	23.7100	-4.779%	8	96	-68.368%
2026-04-16	22.9900	25.0000	22.9900	24.9000	+42.286%	4	93	-69.880%
2026-04-15	17.8800	18.0900	17.5000	17.5000	-1.685%	14	91	-57.143%
2026-04-14	21.7800	21.7800	17.1000	17.8000	-8.998%	39	77	-57.865%
2026-04-13	19.3500	19.5600	19.3500	19.5600	+5.901%	2	46	-61.656%
2026-04-10	18.4700	18.4700	18.4700	18.4700	-11.159%	1	46	-59.394%
2026-04-09	20.7900	20.7900	20.7900	20.7900	+8.791%	1	47	-63.925%
2026-04-08	18.2000	19.7000	18.2000	19.1100	+6.760%	6	47	-60.754%
2026-04-07	17.9000	17.9000	17.9000	17.9000	+0.845%	1	47	-58.101%
2026-04-06	16.3900	17.7500	16.3900	17.7500	+28.159%	4	46	-57.746%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+10.800%	1	46	-45.848%
2026-03-31	12.0000	12.5000	12.0000	12.5000	+30.208%	7	45	-40.000%
2026-03-30	9.6000	9.6000	9.6000	9.6000	-16.522%	10	40	-21.875%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-4.167%	2	31	-34.783%
2026-03-25	12.5000	12.5000	12.0000	12.0000	+21.090%	2	29	-37.500%
2026-03-23	8.5400	9.9100	8.5400	9.9100	+6.217%	2	29	-24.319%
2026-03-20	9.7500	9.7500	9.3300	9.3300	-2.813%	3	29	-19.614%
2026-03-18	9.6000	9.6000	9.6000	9.6000	-4.000%	3	29	-21.875%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+33.156%	1	26	-25.000%
2026-03-12	7.5100	7.5100	7.5100	7.5100	+1.486%	1	27	-0.133%
2026-02-27	7.4000	7.4000	7.4000	7.4000	-6.329%	1	26	+1.351%
2026-02-23	7.6500	7.9000	7.6500	7.9000	+9.722%	8	25	-5.063%
2026-02-12	7.4400	7.4400	7.2000	7.2000	-15.294%	3	21	+4.167%
2026-02-11	9.3600	9.3600	8.5000	8.5000	-12.190%	2	19	-11.765%
2026-02-03	9.6800	9.6800	9.6800	9.6800	-2.222%	2	19	-22.521%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-12.389%	1	19	-24.242%
2026-01-30	11.3000	11.3000	11.3000	11.3000	-15.038%	1	18	-33.628%
2026-01-28	13.3000	13.3000	13.3000	13.3000	+0.758%	1	18	-43.609%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-1.932%	1	17	-43.182%
2026-01-22	13.4600	13.4600	13.4600	13.4600	+2.202%	1	16	-44.279%
2026-01-21	13.1700	13.1700	13.1700	13.1700	-13.922%	1	16	-43.052%
2026-01-20	16.8000	16.8000	15.3000	15.3000	-6.077%	6	16	-50.980%
2026-01-16	16.5000	16.8000	16.2900	16.2900	+30.320%	5	5	-53.959%
2026-01-14	12.5000	12.5000	12.5000	12.5000	-7.885%	3	5	-40.000%
2026-01-13	13.5700	13.5700	13.5700	13.5700	-4.099%	1	2	-44.731%
2026-01-12	14.1500	14.1500	14.1500	14.1500	+13.200%	1	1	-46.996%
2026-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-40.000%