Dark

FLY20280121C35
FLY Jan 21 2028 35.00 Call (FLY280121C00035000)
option OPRA

EOD

Aug 12, 2026

11.00+5.163%(+0.54)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.2100	11.3000	11.0000	11.0000	+5.163%	12	319	0.000%
2026-08-11	10.5500	10.5500	10.4600	10.4600	+1.553%	17	325	+5.163%
2026-08-10	10.5200	10.7000	10.2100	10.3000	+5.858%	6	326	+6.796%
2026-08-07	9.7000	9.7300	9.7000	9.7300	+5.303%	2	326	+13.052%
2026-08-06	9.2400	9.2400	9.2400	9.2400	+6.207%	1	324	+19.048%
2026-08-05	8.7000	8.7000	8.7000	8.7000	+2.959%	6	324	+26.437%
2026-08-04	8.5300	8.5300	8.4500	8.4500	+7.234%	4	324	+30.178%
2026-08-03	7.8800	7.8800	7.8800	7.8800	+11.299%	2	323	+39.594%
2026-07-31	7.2500	7.2500	7.0800	7.0800	+15.122%	4	323	+55.367%
2026-07-30	6.1500	6.1500	6.1500	6.1500	+0.820%	2	326	+78.862%
2026-07-29	6.1000	6.1000	6.1000	6.1000	-4.688%	1	326	+80.328%
2026-07-28	6.3500	6.4000	6.1000	6.4000	-14.667%	14	325	+71.875%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+8.382%	8	322	+46.667%
2026-07-21	6.9200	6.9200	6.9200	6.9200	-1.143%	1	330	+58.960%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+7.692%	5	331	+57.143%
2026-07-16	6.8700	6.8700	6.5000	6.5000	-13.333%	5	326	+69.231%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-6.250%	3	322	+46.667%
2026-07-14	8.5000	8.5000	8.0000	8.0000	-15.789%	11	319	+37.500%
2026-07-10	10.9000	10.9000	9.5000	9.5000	-9.524%	6	313	+15.789%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-4.545%	1	311	+4.762%
2026-07-07	11.1500	11.1500	11.0000	11.0000	-12.211%	8	312	0.000%
2026-07-06	12.7000	12.7000	12.5300	12.5300	-7.528%	11	312	-12.211%
2026-07-01	13.5500	13.5500	13.5500	13.5500	+0.370%	1	301	-18.819%
2026-06-30	12.8000	13.5000	12.8000	13.5000	+12.500%	6	300	-18.519%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+15.385%	2	300	-8.333%
2026-06-26	10.6000	10.6000	10.2700	10.4000	+5.263%	13	300	+5.769%
2026-06-25	9.5500	9.8800	9.5000	9.8800	-1.200%	12	298	+11.336%
2026-06-24	10.8000	10.8000	10.0000	10.0000	-21.260%	10	288	+10.000%
2026-06-23	13.6000	13.6000	12.5300	12.7000	-5.576%	9	296	-13.386%
2026-06-22	13.9500	13.9500	12.9000	13.4500	-0.738%	15	300	-18.216%
2026-06-18	14.1000	14.1000	12.4000	13.5500	-6.552%	13	288	-18.819%
2026-06-17	14.5000	14.5000	14.5000	14.5000	-3.590%	2	288	-24.138%
2026-06-16	14.5200	15.0400	14.4000	15.0400	-10.529%	27	288	-26.862%
2026-06-15	16.8000	17.1000	16.8000	16.8100	+5.723%	3	277	-34.563%
2026-06-12	17.4500	17.5000	15.0000	15.9000	-23.300%	41	277	-30.818%
2026-06-11	19.5000	20.7400	19.5000	20.7300	+33.742%	4	248	-46.937%
2026-06-10	16.8500	16.8500	15.5000	15.5000	-8.824%	2	246	-29.032%
2026-06-09	17.0000	17.0000	16.2000	17.0000	-8.700%	21	247	-35.294%
2026-06-08	19.9000	19.9000	18.6200	18.6200	+0.108%	17	229	-40.924%
2026-06-05	21.3900	21.3900	16.8000	18.6000	-15.837%	41	229	-40.860%
2026-06-04	21.6500	22.1000	21.6500	22.1000	+0.181%	11	212	-50.226%
2026-06-03	24.0000	24.0000	21.6000	22.0600	-10.179%	43	203	-50.136%
2026-06-02	24.8000	24.8000	24.5600	24.5600	+11.636%	4	198	-55.212%
2026-06-01	25.0000	25.0000	22.0000	22.0000	-16.667%	9	192	-50.000%
2026-05-29	25.8500	27.6000	25.8500	26.4000	-27.928%	13	183	-58.333%
2026-05-27	36.6300	36.6300	36.6300	36.6300	+0.632%	4	170	-69.970%
2026-05-26	34.0000	37.1200	34.0000	36.4000	+56.022%	5	172	-69.780%
2026-05-20	23.3300	23.3300	23.3300	23.3300	-7.750%	2	176	-52.850%
2026-05-19	23.5600	25.2900	23.5600	25.2900	+9.957%	3	176	-56.505%
2026-05-18	25.8000	26.3000	23.0000	23.0000	+2.222%	6	176	-52.174%
2026-05-15	22.5000	22.5000	22.5000	22.5000	+6.838%	1	176	-51.111%
2026-05-14	21.0600	21.0600	21.0600	21.0600	+0.286%	1	176	-47.768%
2026-05-13	21.0000	21.0000	21.0000	21.0000	+6.599%	5	166	-47.619%
2026-05-12	18.5000	19.8300	18.5000	19.7000	-8.372%	5	166	-44.162%
2026-05-11	18.8000	21.5000	18.8000	21.5000	+7.232%	3	166	-48.837%
2026-05-08	18.0000	20.4300	18.0000	20.0500	+33.667%	25	165	-45.137%
2026-05-07	15.1000	15.1000	15.0000	15.0000	-11.713%	6	151	-26.667%
2026-05-06	16.5500	17.0800	16.5500	16.9900	+16.930%	55	146	-35.256%
2026-05-05	14.5000	14.9000	14.5000	14.5300	-10.309%	6	147	-24.295%
2026-05-04	16.0000	16.3500	15.8000	16.2000	0.000%	11	145	-32.099%
2026-05-01	16.3000	16.3000	16.0600	16.2000	-5.097%	3	136	-32.099%
2026-04-30	16.9000	17.2200	16.8600	17.0700	+13.046%	22	136	-35.559%
2026-04-29	15.5000	15.5000	14.6500	15.1000	-10.651%	11	141	-27.152%
2026-04-28	16.4600	16.9000	16.4600	16.9000	+3.175%	23	141	-34.911%
2026-04-27	17.7000	18.0000	15.8000	16.3800	-9.000%	49	127	-32.845%
2026-04-24	17.8000	18.0000	17.4500	18.0000	-11.548%	4	105	-38.889%
2026-04-23	20.3500	20.3500	20.3500	20.3500	-9.556%	1	101	-45.946%
2026-04-22	23.0000	23.0000	21.2300	22.5000	-8.163%	7	102	-51.111%
2026-04-20	24.5600	24.5800	24.5000	24.5000	+3.332%	3	95	-55.102%
2026-04-17	25.5000	26.5000	23.4200	23.7100	-4.779%	8	96	-53.606%
2026-04-16	22.9900	25.0000	22.9900	24.9000	+42.286%	4	93	-55.823%
2026-04-15	17.8800	18.0900	17.5000	17.5000	-1.685%	14	91	-37.143%
2026-04-14	21.7800	21.7800	17.1000	17.8000	-8.998%	39	77	-38.202%
2026-04-13	19.3500	19.5600	19.3500	19.5600	+5.901%	2	46	-43.763%
2026-04-10	18.4700	18.4700	18.4700	18.4700	-11.159%	1	46	-40.444%
2026-04-09	20.7900	20.7900	20.7900	20.7900	+8.791%	1	47	-47.090%
2026-04-08	18.2000	19.7000	18.2000	19.1100	+6.760%	6	47	-42.439%
2026-04-07	17.9000	17.9000	17.9000	17.9000	+0.845%	1	47	-38.547%
2026-04-06	16.3900	17.7500	16.3900	17.7500	+28.159%	4	46	-38.028%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+10.800%	1	46	-20.578%
2026-03-31	12.0000	12.5000	12.0000	12.5000	+30.208%	7	45	-12.000%
2026-03-30	9.6000	9.6000	9.6000	9.6000	-16.522%	10	40	+14.583%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-4.167%	2	31	-4.348%
2026-03-25	12.5000	12.5000	12.0000	12.0000	+21.090%	2	29	-8.333%
2026-03-23	8.5400	9.9100	8.5400	9.9100	+6.217%	2	29	+10.999%
2026-03-20	9.7500	9.7500	9.3300	9.3300	-2.813%	3	29	+17.899%
2026-03-18	9.6000	9.6000	9.6000	9.6000	-4.000%	3	29	+14.583%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+33.156%	1	26	+10.000%
2026-03-12	7.5100	7.5100	7.5100	7.5100	+1.486%	1	27	+46.471%
2026-02-27	7.4000	7.4000	7.4000	7.4000	-6.329%	1	26	+48.649%
2026-02-23	7.6500	7.9000	7.6500	7.9000	+9.722%	8	25	+39.241%
2026-02-12	7.4400	7.4400	7.2000	7.2000	-15.294%	3	21	+52.778%
2026-02-11	9.3600	9.3600	8.5000	8.5000	-12.190%	2	19	+29.412%
2026-02-03	9.6800	9.6800	9.6800	9.6800	-2.222%	2	19	+13.636%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-12.389%	1	19	+11.111%
2026-01-30	11.3000	11.3000	11.3000	11.3000	-15.038%	1	18	-2.655%
2026-01-28	13.3000	13.3000	13.3000	13.3000	+0.758%	1	18	-17.293%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-1.932%	1	17	-16.667%
2026-01-22	13.4600	13.4600	13.4600	13.4600	+2.202%	1	16	-18.276%
2026-01-21	13.1700	13.1700	13.1700	13.1700	-13.922%	1	16	-16.477%
2026-01-20	16.8000	16.8000	15.3000	15.3000	-6.077%	6	16	-28.105%
2026-01-16	16.5000	16.8000	16.2900	16.2900	+30.320%	5	5	-32.474%
2026-01-14	12.5000	12.5000	12.5000	12.5000	-7.885%	3	5	-12.000%
2026-01-13	13.5700	13.5700	13.5700	13.5700	-4.099%	1	2	-18.939%
2026-01-12	14.1500	14.1500	14.1500	14.1500	+13.200%	1	1	-22.261%
2026-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-12.000%