Dark

FLY20280121C30
FLY Jan 21 2028 30.00 Call (FLY280121C00030000)
option OPRA

EOD

Aug 13, 2026

11.90+0.422%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.8500	11.9000	11.8500	11.9000	+0.422%	3	414	0.000%
2026-08-12	12.3000	12.4600	11.1300	11.8500	-2.869%	13	413	+0.422%
2026-08-11	11.5000	12.2000	11.5000	12.2000	+1.667%	4	416	-2.459%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+1.180%	1	418	-0.833%
2026-08-07	11.8000	12.3000	11.4500	11.8600	+14.368%	11	417	+0.337%
2026-08-06	10.5000	10.5500	10.2900	10.3700	+8.359%	4	407	+14.754%
2026-08-05	9.5700	9.5700	9.5700	9.5700	-1.136%	1	405	+24.347%
2026-08-04	9.6100	9.7000	9.6100	9.6800	+19.506%	18	404	+22.934%
2026-07-30	7.2000	8.1000	7.2000	8.1000	+26.563%	4	393	+46.914%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-8.571%	1	394	+85.938%
2026-07-28	6.6000	7.0000	6.6000	7.0000	-6.667%	3	394	+70.000%
2026-07-27	7.5000	7.5000	7.2500	7.5000	-7.293%	7	393	+58.667%
2026-07-23	8.0900	8.0900	8.0900	8.0900	+12.361%	1	387	+47.095%
2026-07-20	7.2000	7.2000	7.2000	7.2000	-1.370%	1	386	+65.278%
2026-07-17	6.9600	7.6600	6.9600	7.3000	+3.546%	55	385	+63.014%
2026-07-16	7.9000	7.9000	7.0500	7.0500	-13.497%	17	377	+68.794%
2026-07-15	8.1000	8.4000	7.9000	8.1500	-14.030%	7	389	+46.012%
2026-07-14	9.4800	9.4800	9.4800	9.4800	+13.942%	1	388	+25.527%
2026-07-13	9.9000	9.9000	8.3200	8.3200	-18.431%	14	387	+43.029%
2026-07-10	10.5800	10.5800	10.2000	10.2000	-10.526%	25	383	+16.667%
2026-07-09	11.7300	11.7400	11.4000	11.4000	-17.690%	7	358	+4.386%
2026-07-06	14.0000	14.0000	13.8500	13.8500	-1.071%	3	357	-14.079%
2026-07-02	14.5000	14.5000	14.0000	14.0000	+0.719%	2	355	-15.000%
2026-07-01	14.4500	14.8900	13.8500	13.9000	-4.138%	7	355	-14.388%
2026-06-30	14.2300	14.5000	14.2100	14.5000	+3.571%	7	353	-17.931%
2026-06-29	13.8000	14.0000	13.8000	14.0000	+23.348%	7	349	-15.000%
2026-06-26	11.5000	11.5000	11.3500	11.3500	+3.653%	12	347	+4.846%
2026-06-25	10.9000	11.0000	10.6000	10.9500	-1.351%	17	349	+8.676%
2026-06-24	12.3100	12.3100	11.1000	11.1000	-20.430%	11	335	+7.207%
2026-06-23	14.2900	14.2900	13.7500	13.9500	-2.105%	11	330	-14.695%
2026-06-22	14.5000	14.5500	14.2500	14.2500	-7.287%	14	325	-16.491%
2026-06-18	14.5000	15.3700	14.4000	15.3700	-7.410%	31	283	-22.576%
2026-06-17	16.2000	17.0000	16.2000	16.6000	+3.750%	7	283	-28.313%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-9.757%	1	283	-25.625%
2026-06-15	18.1000	18.1000	17.7300	17.7300	-4.933%	3	283	-32.882%
2026-06-12	18.1000	18.6500	18.1000	18.6500	-11.695%	7	280	-36.193%
2026-06-11	20.3900	21.1200	20.3900	21.1200	+20.686%	2	274	-43.655%
2026-06-10	18.0000	18.3000	17.5000	17.5000	-3.793%	3	272	-32.000%
2026-06-09	18.1900	18.1900	18.1900	18.1900	-8.593%	4	270	-34.579%
2026-06-08	20.5000	20.5000	19.9000	19.9000	-4.830%	3	270	-40.201%
2026-06-05	22.5000	22.5000	18.9000	20.9100	-7.885%	45	267	-43.089%
2026-06-03	24.9700	24.9700	22.7000	22.7000	-15.299%	5	257	-47.577%
2026-06-02	27.5000	27.5000	26.8000	26.8000	+3.077%	3	257	-55.597%
2026-06-01	27.9000	27.9000	23.2100	26.0000	-8.289%	15	255	-54.231%
2026-05-29	28.1000	28.3500	27.0500	28.3500	-15.373%	3	244	-58.025%
2026-05-28	33.5000	33.5000	33.5000	33.5000	-16.646%	1	243	-64.478%
2026-05-27	38.5900	40.1900	38.5900	40.1900	-0.397%	2	242	-70.391%
2026-05-26	37.0000	40.3500	37.0000	40.3500	+33.168%	3	241	-70.508%
2026-05-22	25.8000	30.3000	25.8000	30.3000	+23.977%	13	235	-60.726%
2026-05-21	25.0400	25.0400	24.4400	24.4400	+4.893%	4	236	-51.309%
2026-05-19	23.3000	23.3000	23.3000	23.3000	-10.660%	1	236	-48.927%
2026-05-18	25.0000	26.0800	25.0000	26.0800	+9.672%	11	230	-54.371%
2026-05-14	23.7800	23.7800	23.7800	23.7800	+7.602%	1	230	-49.958%
2026-05-13	22.1000	22.1000	22.1000	22.1000	+5.238%	2	230	-46.154%
2026-05-11	21.0000	21.8000	21.0000	21.0000	-8.297%	4	230	-43.333%
2026-05-08	19.1000	22.9000	19.1000	22.9000	+40.491%	9	230	-48.035%
2026-05-05	19.2000	19.7600	15.5000	16.3000	-5.780%	8	228	-26.994%
2026-05-04	17.3000	17.3000	17.3000	17.3000	-1.030%	3	225	-31.214%
2026-05-01	17.7700	17.7700	17.4800	17.4800	-14.732%	2	228	-31.922%
2026-04-30	18.1900	20.5000	18.1900	20.5000	+13.197%	2	228	-41.951%
2026-04-28	18.2000	18.4500	18.1100	18.1100	-0.767%	3	229	-34.290%
2026-04-27	18.0000	18.2500	18.0000	18.2500	-5.440%	2	226	-34.795%
2026-04-24	21.1000	21.1000	19.3000	19.3000	-8.962%	12	224	-38.342%
2026-04-23	20.3200	21.3000	20.3200	21.2000	-7.424%	14	225	-43.868%
2026-04-22	24.0000	24.0000	22.9000	22.9000	-8.656%	2	235	-48.035%
2026-04-21	25.1000	25.1000	25.0700	25.0700	-1.454%	4	238	-52.533%
2026-04-17	26.7400	28.2000	25.1200	25.4400	+1.033%	38	238	-53.223%
2026-04-16	24.0000	25.1800	23.9300	25.1800	+29.794%	125	210	-52.740%
2026-04-15	20.0000	20.1200	18.2000	19.4000	+2.972%	9	205	-38.660%
2026-04-14	18.4900	19.4000	18.4900	18.8400	-12.372%	16	204	-36.837%
2026-04-13	19.0000	21.5000	19.0000	21.5000	+6.225%	6	193	-44.651%
2026-04-10	21.5600	21.5600	19.7000	20.2400	-1.268%	6	193	-41.206%
2026-04-09	22.3800	23.5300	20.5000	20.5000	-1.110%	7	193	-41.951%
2026-04-08	20.7300	20.7300	20.7300	20.7300	+21.941%	1	192	-42.595%
2026-04-07	17.5000	17.5000	17.0000	17.0000	-7.508%	3	193	-30.000%
2026-04-06	17.6600	18.5000	17.6600	18.3800	+12.142%	5	191	-35.256%
2026-04-02	15.3000	16.3900	15.3000	16.3900	+4.395%	5	185	-27.395%
2026-04-01	15.2000	15.7000	15.2000	15.7000	+14.599%	4	185	-24.204%
2026-03-31	11.3000	13.7000	11.1000	13.7000	+26.617%	9	181	-13.139%
2026-03-27	11.4000	11.4000	10.8200	10.8200	-19.254%	7	176	+9.982%
2026-03-25	12.6500	13.4000	12.6500	13.4000	+30.732%	2	179	-11.194%
2026-03-24	10.2500	10.2500	10.2500	10.2500	-2.381%	1	179	+16.098%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+8.471%	1	179	+13.333%
2026-03-20	10.2000	10.5000	9.6800	9.6800	-2.222%	4	179	+22.934%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-7.477%	2	178	+20.202%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-3.430%	2	180	+11.215%
2026-03-13	11.7500	11.7500	11.0800	11.0800	-1.947%	2	182	+7.401%
2026-03-12	11.0000	11.3000	11.0000	11.3000	+23.768%	3	181	+5.310%
2026-03-04	9.1300	9.1300	9.1300	9.1300	+5.427%	1	179	+30.340%
2026-03-03	8.7000	8.7000	8.6000	8.6600	-5.870%	4	178	+37.413%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+0.767%	3	178	+29.348%
2026-02-24	8.7200	9.1300	8.7200	9.1300	+1.444%	4	180	+30.340%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-3.743%	1	181	+32.222%
2026-02-17	8.9900	9.3500	8.9900	9.3500	+12.651%	4	180	+27.273%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+6.410%	1	176	+43.373%
2026-02-12	8.8500	8.8500	7.5000	7.8000	-19.588%	4	176	+52.564%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-11.818%	3	176	+22.680%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-5.741%	2	176	+8.182%
2026-02-09	11.5000	11.8000	11.4900	11.6700	+12.972%	8	176	+1.971%
2026-02-06	11.3000	11.3000	10.3300	10.3300	+3.300%	2	168	+15.198%
2026-02-05	10.2000	10.2000	10.0000	10.0000	-13.793%	2	168	+19.000%
2026-02-04	11.5000	11.6000	11.5000	11.6000	+10.476%	6	167	+2.586%
2026-02-02	10.3000	10.5000	10.3000	10.5000	-12.500%	10	166	+13.333%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-21.415%	1	156	-0.833%
2026-01-27	13.5000	15.2700	13.5000	15.2700	+12.944%	116	156	-22.069%
2026-01-26	13.5200	13.5200	13.5200	13.5200	-12.094%	1	40	-11.982%
2026-01-23	15.1500	15.3800	15.1500	15.3800	-7.904%	5	40	-22.627%
2026-01-22	14.7600	16.7000	14.7600	16.7000	-0.299%	3	35	-28.743%
2026-01-20	16.7400	16.7500	16.7400	16.7500	-6.944%	5	32	-28.955%
2026-01-16	19.0000	19.0000	17.3000	18.0000	+27.389%	17	19	-33.889%
2026-01-14	14.1300	14.1300	14.1300	14.1300	-5.800%	1	19	-15.782%
2026-01-13	15.5000	15.5000	14.6500	15.0000	-7.006%	16	19	-20.667%
2026-01-12	16.0000	16.1300	15.8000	16.1300	-6.493%	4	5	-26.224%
2026-01-09	17.2400	17.2500	17.2400	17.2500	+16.712%	2	5	-31.014%
2026-01-06	13.8500	14.7800	13.8500	14.7800	+27.414%	2	4	-19.486%
2026-01-05	11.5000	13.5900	11.5000	11.6000	0.000%	3	1	+2.586%
2026-01-02	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+2.586%