Dark

FLY20280121C30
FLY Jan 21 2028 30.00 Call (FLY280121C00030000)
option OPRA

EOD

Sep 29, 2026

8.65+6.790%(+0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	8.6500	8.6500	+6.790%	4	444	0.000%
2026-09-28	8.1000	8.1000	8.1000	8.1000	-10.497%	1	447	+6.790%
2026-09-25	8.8000	9.3500	8.8000	9.0500	+25.694%	22	447	-4.420%
2026-09-23	7.8000	7.8000	7.2000	7.2000	-9.887%	9	454	+20.139%
2026-09-22	7.9500	8.0000	7.9500	7.9900	+22.546%	3	453	+8.260%
2026-09-18	6.6000	6.6000	6.5200	6.5200	-9.444%	2	451	+32.669%
2026-09-17	7.3000	7.3000	7.2000	7.2000	+16.129%	9	450	+20.139%
2026-09-16	6.4000	6.4000	6.2000	6.2000	-6.061%	2	448	+39.516%
2026-09-15	6.8000	6.8000	6.6000	6.6000	-11.883%	3	447	+31.061%
2026-09-14	7.2300	7.4900	7.2300	7.4900	+6.695%	3	449	+15.487%
2026-09-11	7.0000	7.0200	6.9900	7.0200	+0.429%	12	449	+23.219%
2026-09-10	7.5000	7.5000	6.9900	6.9900	-6.800%	2	445	+23.748%
2026-09-09	7.8000	7.8000	7.5000	7.5000	-6.250%	5	445	+15.333%
2026-09-08	7.9500	8.0000	7.9500	8.0000	+9.589%	5	441	+8.125%
2026-09-04	7.3500	7.3500	7.3000	7.3000	+6.569%	18	440	+18.493%
2026-09-03	6.8600	6.8800	6.8500	6.8500	-2.699%	32	440	+26.277%
2026-09-02	6.9500	7.0400	6.7000	7.0400	+1.587%	57	412	+22.869%
2026-09-01	7.1000	7.1000	6.7000	6.9300	-4.545%	27	427	+24.820%
2026-08-31	7.7800	7.7800	7.2600	7.2600	-7.161%	9	411	+19.146%
2026-08-28	7.7000	7.8200	7.7000	7.8200	-6.905%	11	411	+10.614%
2026-08-27	8.5700	8.5700	8.4000	8.4000	-2.326%	9	404	+2.976%
2026-08-26	8.5300	8.8000	8.4100	8.6000	-3.911%	6	397	+0.581%
2026-08-25	8.6800	8.9500	8.6800	8.9500	-4.888%	3	398	-3.352%
2026-08-24	9.4000	9.4100	9.4000	9.4100	+1.183%	2	395	-8.077%
2026-08-20	10.2000	10.4000	9.2000	9.3000	-17.699%	18	396	-6.989%
2026-08-19	11.3000	11.3000	11.3000	11.3000	-0.877%	2	382	-23.451%
2026-08-18	11.7000	11.7000	11.4000	11.4000	-5.785%	3	380	-24.123%
2026-08-17	12.2000	12.2000	11.8000	12.1000	+4.310%	6	379	-28.512%
2026-08-14	12.0100	12.0400	11.1000	11.6000	-2.521%	47	376	-25.431%
2026-08-13	11.8500	11.9000	11.8500	11.9000	+0.422%	3	414	-27.311%
2026-08-12	12.3000	12.4600	11.1300	11.8500	-2.869%	13	413	-27.004%
2026-08-11	11.5000	12.2000	11.5000	12.2000	+1.667%	4	416	-29.098%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+1.180%	1	418	-27.917%
2026-08-07	11.8000	12.3000	11.4500	11.8600	+14.368%	11	417	-27.066%
2026-08-06	10.5000	10.5500	10.2900	10.3700	+8.359%	4	407	-16.586%
2026-08-05	9.5700	9.5700	9.5700	9.5700	-1.136%	1	405	-9.613%
2026-08-04	9.6100	9.7000	9.6100	9.6800	+19.506%	18	404	-10.640%
2026-07-30	7.2000	8.1000	7.2000	8.1000	+26.563%	4	393	+6.790%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-8.571%	1	394	+35.156%
2026-07-28	6.6000	7.0000	6.6000	7.0000	-6.667%	3	394	+23.571%
2026-07-27	7.5000	7.5000	7.2500	7.5000	-7.293%	7	393	+15.333%
2026-07-23	8.0900	8.0900	8.0900	8.0900	+12.361%	1	387	+6.922%
2026-07-20	7.2000	7.2000	7.2000	7.2000	-1.370%	1	386	+20.139%
2026-07-17	6.9600	7.6600	6.9600	7.3000	+3.546%	55	385	+18.493%
2026-07-16	7.9000	7.9000	7.0500	7.0500	-13.497%	17	377	+22.695%
2026-07-15	8.1000	8.4000	7.9000	8.1500	-14.030%	7	389	+6.135%
2026-07-14	9.4800	9.4800	9.4800	9.4800	+13.942%	1	388	-8.755%
2026-07-13	9.9000	9.9000	8.3200	8.3200	-18.431%	14	387	+3.966%
2026-07-10	10.5800	10.5800	10.2000	10.2000	-10.526%	25	383	-15.196%
2026-07-09	11.7300	11.7400	11.4000	11.4000	-17.690%	7	358	-24.123%
2026-07-06	14.0000	14.0000	13.8500	13.8500	-1.071%	3	357	-37.545%
2026-07-02	14.5000	14.5000	14.0000	14.0000	+0.719%	2	355	-38.214%
2026-07-01	14.4500	14.8900	13.8500	13.9000	-4.138%	7	355	-37.770%
2026-06-30	14.2300	14.5000	14.2100	14.5000	+3.571%	7	353	-40.345%
2026-06-29	13.8000	14.0000	13.8000	14.0000	+23.348%	7	349	-38.214%
2026-06-26	11.5000	11.5000	11.3500	11.3500	+3.653%	12	347	-23.789%
2026-06-25	10.9000	11.0000	10.6000	10.9500	-1.351%	17	349	-21.005%
2026-06-24	12.3100	12.3100	11.1000	11.1000	-20.430%	11	335	-22.072%
2026-06-23	14.2900	14.2900	13.7500	13.9500	-2.105%	11	330	-37.993%
2026-06-22	14.5000	14.5500	14.2500	14.2500	-7.287%	14	325	-39.298%
2026-06-18	14.5000	15.3700	14.4000	15.3700	-7.410%	31	283	-43.722%
2026-06-17	16.2000	17.0000	16.2000	16.6000	+3.750%	7	283	-47.892%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-9.757%	1	283	-45.938%
2026-06-15	18.1000	18.1000	17.7300	17.7300	-4.933%	3	283	-51.213%
2026-06-12	18.1000	18.6500	18.1000	18.6500	-11.695%	7	280	-53.619%
2026-06-11	20.3900	21.1200	20.3900	21.1200	+20.686%	2	274	-59.044%
2026-06-10	18.0000	18.3000	17.5000	17.5000	-3.793%	3	272	-50.571%
2026-06-09	18.1900	18.1900	18.1900	18.1900	-8.593%	4	270	-52.446%
2026-06-08	20.5000	20.5000	19.9000	19.9000	-4.830%	3	270	-56.533%
2026-06-05	22.5000	22.5000	18.9000	20.9100	-7.885%	45	267	-58.632%
2026-06-03	24.9700	24.9700	22.7000	22.7000	-15.299%	5	257	-61.894%
2026-06-02	27.5000	27.5000	26.8000	26.8000	+3.077%	3	257	-67.724%
2026-06-01	27.9000	27.9000	23.2100	26.0000	-8.289%	15	255	-66.731%
2026-05-29	28.1000	28.3500	27.0500	28.3500	-15.373%	3	244	-69.489%
2026-05-28	33.5000	33.5000	33.5000	33.5000	-16.646%	1	243	-74.179%
2026-05-27	38.5900	40.1900	38.5900	40.1900	-0.397%	2	242	-78.477%
2026-05-26	37.0000	40.3500	37.0000	40.3500	+33.168%	3	241	-78.563%
2026-05-22	25.8000	30.3000	25.8000	30.3000	+23.977%	13	235	-71.452%
2026-05-21	25.0400	25.0400	24.4400	24.4400	+4.893%	4	236	-64.607%
2026-05-19	23.3000	23.3000	23.3000	23.3000	-10.660%	1	236	-62.876%
2026-05-18	25.0000	26.0800	25.0000	26.0800	+9.672%	11	230	-66.833%
2026-05-14	23.7800	23.7800	23.7800	23.7800	+7.602%	1	230	-63.625%
2026-05-13	22.1000	22.1000	22.1000	22.1000	+5.238%	2	230	-60.860%
2026-05-11	21.0000	21.8000	21.0000	21.0000	-8.297%	4	230	-58.810%
2026-05-08	19.1000	22.9000	19.1000	22.9000	+40.491%	9	230	-62.227%
2026-05-05	19.2000	19.7600	15.5000	16.3000	-5.780%	8	228	-46.933%
2026-05-04	17.3000	17.3000	17.3000	17.3000	-1.030%	3	225	-50.000%
2026-05-01	17.7700	17.7700	17.4800	17.4800	-14.732%	2	228	-50.515%
2026-04-30	18.1900	20.5000	18.1900	20.5000	+13.197%	2	228	-57.805%
2026-04-28	18.2000	18.4500	18.1100	18.1100	-0.767%	3	229	-52.236%
2026-04-27	18.0000	18.2500	18.0000	18.2500	-5.440%	2	226	-52.603%
2026-04-24	21.1000	21.1000	19.3000	19.3000	-8.962%	12	224	-55.181%
2026-04-23	20.3200	21.3000	20.3200	21.2000	-7.424%	14	225	-59.198%
2026-04-22	24.0000	24.0000	22.9000	22.9000	-8.656%	2	235	-62.227%
2026-04-21	25.1000	25.1000	25.0700	25.0700	-1.454%	4	238	-65.497%
2026-04-17	26.7400	28.2000	25.1200	25.4400	+1.033%	38	238	-65.998%
2026-04-16	24.0000	25.1800	23.9300	25.1800	+29.794%	125	210	-65.647%
2026-04-15	20.0000	20.1200	18.2000	19.4000	+2.972%	9	205	-55.412%
2026-04-14	18.4900	19.4000	18.4900	18.8400	-12.372%	16	204	-54.087%
2026-04-13	19.0000	21.5000	19.0000	21.5000	+6.225%	6	193	-59.767%
2026-04-10	21.5600	21.5600	19.7000	20.2400	-1.268%	6	193	-57.263%
2026-04-09	22.3800	23.5300	20.5000	20.5000	-1.110%	7	193	-57.805%
2026-04-08	20.7300	20.7300	20.7300	20.7300	+21.941%	1	192	-58.273%
2026-04-07	17.5000	17.5000	17.0000	17.0000	-7.508%	3	193	-49.118%
2026-04-06	17.6600	18.5000	17.6600	18.3800	+12.142%	5	191	-52.938%
2026-04-02	15.3000	16.3900	15.3000	16.3900	+4.395%	5	185	-47.224%
2026-04-01	15.2000	15.7000	15.2000	15.7000	+14.599%	4	185	-44.904%
2026-03-31	11.3000	13.7000	11.1000	13.7000	+26.617%	9	181	-36.861%
2026-03-27	11.4000	11.4000	10.8200	10.8200	-19.254%	7	176	-20.055%
2026-03-25	12.6500	13.4000	12.6500	13.4000	+30.732%	2	179	-35.448%
2026-03-24	10.2500	10.2500	10.2500	10.2500	-2.381%	1	179	-15.610%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+8.471%	1	179	-17.619%
2026-03-20	10.2000	10.5000	9.6800	9.6800	-2.222%	4	179	-10.640%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-7.477%	2	178	-12.626%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-3.430%	2	180	-19.159%
2026-03-13	11.7500	11.7500	11.0800	11.0800	-1.947%	2	182	-21.931%
2026-03-12	11.0000	11.3000	11.0000	11.3000	+23.768%	3	181	-23.451%
2026-03-04	9.1300	9.1300	9.1300	9.1300	+5.427%	1	179	-5.257%
2026-03-03	8.7000	8.7000	8.6000	8.6600	-5.870%	4	178	-0.115%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+0.767%	3	178	-5.978%
2026-02-24	8.7200	9.1300	8.7200	9.1300	+1.444%	4	180	-5.257%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-3.743%	1	181	-3.889%
2026-02-17	8.9900	9.3500	8.9900	9.3500	+12.651%	4	180	-7.487%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+6.410%	1	176	+4.217%
2026-02-12	8.8500	8.8500	7.5000	7.8000	-19.588%	4	176	+10.897%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-11.818%	3	176	-10.825%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-5.741%	2	176	-21.364%
2026-02-09	11.5000	11.8000	11.4900	11.6700	+12.972%	8	176	-25.878%
2026-02-06	11.3000	11.3000	10.3300	10.3300	+3.300%	2	168	-16.263%
2026-02-05	10.2000	10.2000	10.0000	10.0000	-13.793%	2	168	-13.500%
2026-02-04	11.5000	11.6000	11.5000	11.6000	+10.476%	6	167	-25.431%
2026-02-02	10.3000	10.5000	10.3000	10.5000	-12.500%	10	166	-17.619%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-21.415%	1	156	-27.917%
2026-01-27	13.5000	15.2700	13.5000	15.2700	+12.944%	116	156	-43.353%
2026-01-26	13.5200	13.5200	13.5200	13.5200	-12.094%	1	40	-36.021%
2026-01-23	15.1500	15.3800	15.1500	15.3800	-7.904%	5	40	-43.758%
2026-01-22	14.7600	16.7000	14.7600	16.7000	-0.299%	3	35	-48.204%
2026-01-20	16.7400	16.7500	16.7400	16.7500	-6.944%	5	32	-48.358%
2026-01-16	19.0000	19.0000	17.3000	18.0000	+27.389%	17	19	-51.944%
2026-01-14	14.1300	14.1300	14.1300	14.1300	-5.800%	1	19	-38.783%
2026-01-13	15.5000	15.5000	14.6500	15.0000	-7.006%	16	19	-42.333%
2026-01-12	16.0000	16.1300	15.8000	16.1300	-6.493%	4	5	-46.373%
2026-01-09	17.2400	17.2500	17.2400	17.2500	+16.712%	2	5	-49.855%
2026-01-06	13.8500	14.7800	13.8500	14.7800	+27.414%	2	4	-41.475%
2026-01-05	11.5000	13.5900	11.5000	11.6000	0.000%	3	1	-25.431%
2026-01-02	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-25.431%