Dark

FLY20280121C30
FLY Jan 21 2028 30.00 Call (FLY280121C00030000)
option OPRA

EOD

Jun 30, 2026

14.50+3.571%(+0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.2300	14.5000	14.2100	14.5000	+3.571%	7	353	0.000%
2026-06-29	13.8000	14.0000	13.8000	14.0000	+23.348%	7	349	+3.571%
2026-06-26	11.5000	11.5000	11.3500	11.3500	+3.653%	12	347	+27.753%
2026-06-25	10.9000	11.0000	10.6000	10.9500	-1.351%	17	349	+32.420%
2026-06-24	12.3100	12.3100	11.1000	11.1000	-20.430%	11	335	+30.631%
2026-06-23	14.2900	14.2900	13.7500	13.9500	-2.105%	11	330	+3.943%
2026-06-22	14.5000	14.5500	14.2500	14.2500	-7.287%	14	325	+1.754%
2026-06-18	14.5000	15.3700	14.4000	15.3700	-7.410%	31	283	-5.660%
2026-06-17	16.2000	17.0000	16.2000	16.6000	+3.750%	7	283	-12.651%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-9.757%	1	283	-9.375%
2026-06-15	18.1000	18.1000	17.7300	17.7300	-4.933%	3	283	-18.218%
2026-06-12	18.1000	18.6500	18.1000	18.6500	-11.695%	7	280	-22.252%
2026-06-11	20.3900	21.1200	20.3900	21.1200	+20.686%	2	274	-31.345%
2026-06-10	18.0000	18.3000	17.5000	17.5000	-3.793%	3	272	-17.143%
2026-06-09	18.1900	18.1900	18.1900	18.1900	-8.593%	4	270	-20.286%
2026-06-08	20.5000	20.5000	19.9000	19.9000	-4.830%	3	270	-27.136%
2026-06-05	22.5000	22.5000	18.9000	20.9100	-7.885%	45	267	-30.655%
2026-06-03	24.9700	24.9700	22.7000	22.7000	-15.299%	5	257	-36.123%
2026-06-02	27.5000	27.5000	26.8000	26.8000	+3.077%	3	257	-45.896%
2026-06-01	27.9000	27.9000	23.2100	26.0000	-8.289%	15	255	-44.231%
2026-05-29	28.1000	28.3500	27.0500	28.3500	-15.373%	3	244	-48.854%
2026-05-28	33.5000	33.5000	33.5000	33.5000	-16.646%	1	243	-56.716%
2026-05-27	38.5900	40.1900	38.5900	40.1900	-0.397%	2	242	-63.921%
2026-05-26	37.0000	40.3500	37.0000	40.3500	+33.168%	3	241	-64.064%
2026-05-22	25.8000	30.3000	25.8000	30.3000	+23.977%	13	235	-52.145%
2026-05-21	25.0400	25.0400	24.4400	24.4400	+4.893%	4	236	-40.671%
2026-05-19	23.3000	23.3000	23.3000	23.3000	-10.660%	1	236	-37.768%
2026-05-18	25.0000	26.0800	25.0000	26.0800	+9.672%	11	230	-44.402%
2026-05-14	23.7800	23.7800	23.7800	23.7800	+7.602%	1	230	-39.024%
2026-05-13	22.1000	22.1000	22.1000	22.1000	+5.238%	2	230	-34.389%
2026-05-11	21.0000	21.8000	21.0000	21.0000	-8.297%	4	230	-30.952%
2026-05-08	19.1000	22.9000	19.1000	22.9000	+40.491%	9	230	-36.681%
2026-05-05	19.2000	19.7600	15.5000	16.3000	-5.780%	8	228	-11.043%
2026-05-04	17.3000	17.3000	17.3000	17.3000	-1.030%	3	225	-16.185%
2026-05-01	17.7700	17.7700	17.4800	17.4800	-14.732%	2	228	-17.048%
2026-04-30	18.1900	20.5000	18.1900	20.5000	+13.197%	2	228	-29.268%
2026-04-28	18.2000	18.4500	18.1100	18.1100	-0.767%	3	229	-19.934%
2026-04-27	18.0000	18.2500	18.0000	18.2500	-5.440%	2	226	-20.548%
2026-04-24	21.1000	21.1000	19.3000	19.3000	-8.962%	12	224	-24.870%
2026-04-23	20.3200	21.3000	20.3200	21.2000	-7.424%	14	225	-31.604%
2026-04-22	24.0000	24.0000	22.9000	22.9000	-8.656%	2	235	-36.681%
2026-04-21	25.1000	25.1000	25.0700	25.0700	-1.454%	4	238	-42.162%
2026-04-17	26.7400	28.2000	25.1200	25.4400	+1.033%	38	238	-43.003%
2026-04-16	24.0000	25.1800	23.9300	25.1800	+29.794%	125	210	-42.415%
2026-04-15	20.0000	20.1200	18.2000	19.4000	+2.972%	9	205	-25.258%
2026-04-14	18.4900	19.4000	18.4900	18.8400	-12.372%	16	204	-23.036%
2026-04-13	19.0000	21.5000	19.0000	21.5000	+6.225%	6	193	-32.558%
2026-04-10	21.5600	21.5600	19.7000	20.2400	-1.268%	6	193	-28.360%
2026-04-09	22.3800	23.5300	20.5000	20.5000	-1.110%	7	193	-29.268%
2026-04-08	20.7300	20.7300	20.7300	20.7300	+21.941%	1	192	-30.053%
2026-04-07	17.5000	17.5000	17.0000	17.0000	-7.508%	3	193	-14.706%
2026-04-06	17.6600	18.5000	17.6600	18.3800	+12.142%	5	191	-21.110%
2026-04-02	15.3000	16.3900	15.3000	16.3900	+4.395%	5	185	-11.531%
2026-04-01	15.2000	15.7000	15.2000	15.7000	+14.599%	4	185	-7.643%
2026-03-31	11.3000	13.7000	11.1000	13.7000	+26.617%	9	181	+5.839%
2026-03-27	11.4000	11.4000	10.8200	10.8200	-19.254%	7	176	+34.011%
2026-03-25	12.6500	13.4000	12.6500	13.4000	+30.732%	2	179	+8.209%
2026-03-24	10.2500	10.2500	10.2500	10.2500	-2.381%	1	179	+41.463%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+8.471%	1	179	+38.095%
2026-03-20	10.2000	10.5000	9.6800	9.6800	-2.222%	4	179	+49.793%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-7.477%	2	178	+46.465%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-3.430%	2	180	+35.514%
2026-03-13	11.7500	11.7500	11.0800	11.0800	-1.947%	2	182	+30.866%
2026-03-12	11.0000	11.3000	11.0000	11.3000	+23.768%	3	181	+28.319%
2026-03-04	9.1300	9.1300	9.1300	9.1300	+5.427%	1	179	+58.817%
2026-03-03	8.7000	8.7000	8.6000	8.6600	-5.870%	4	178	+67.436%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+0.767%	3	178	+57.609%
2026-02-24	8.7200	9.1300	8.7200	9.1300	+1.444%	4	180	+58.817%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-3.743%	1	181	+61.111%
2026-02-17	8.9900	9.3500	8.9900	9.3500	+12.651%	4	180	+55.080%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+6.410%	1	176	+74.699%
2026-02-12	8.8500	8.8500	7.5000	7.8000	-19.588%	4	176	+85.897%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-11.818%	3	176	+49.485%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-5.741%	2	176	+31.818%
2026-02-09	11.5000	11.8000	11.4900	11.6700	+12.972%	8	176	+24.250%
2026-02-06	11.3000	11.3000	10.3300	10.3300	+3.300%	2	168	+40.368%
2026-02-05	10.2000	10.2000	10.0000	10.0000	-13.793%	2	168	+45.000%
2026-02-04	11.5000	11.6000	11.5000	11.6000	+10.476%	6	167	+25.000%
2026-02-02	10.3000	10.5000	10.3000	10.5000	-12.500%	10	166	+38.095%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-21.415%	1	156	+20.833%
2026-01-27	13.5000	15.2700	13.5000	15.2700	+12.944%	116	156	-5.043%
2026-01-26	13.5200	13.5200	13.5200	13.5200	-12.094%	1	40	+7.249%
2026-01-23	15.1500	15.3800	15.1500	15.3800	-7.904%	5	40	-5.722%
2026-01-22	14.7600	16.7000	14.7600	16.7000	-0.299%	3	35	-13.174%
2026-01-20	16.7400	16.7500	16.7400	16.7500	-6.944%	5	32	-13.433%
2026-01-16	19.0000	19.0000	17.3000	18.0000	+27.389%	17	19	-19.444%
2026-01-14	14.1300	14.1300	14.1300	14.1300	-5.800%	1	19	+2.619%
2026-01-13	15.5000	15.5000	14.6500	15.0000	-7.006%	16	19	-3.333%
2026-01-12	16.0000	16.1300	15.8000	16.1300	-6.493%	4	5	-10.105%
2026-01-09	17.2400	17.2500	17.2400	17.2500	+16.712%	2	5	-15.942%
2026-01-06	13.8500	14.7800	13.8500	14.7800	+27.414%	2	4	-1.894%
2026-01-05	11.5000	13.5900	11.5000	11.6000	0.000%	3	1	+25.000%
2026-01-02	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+25.000%