Dark

FLY20280121C28
FLY Jan 21 2028 28.00 Call (FLY280121C00028000)
option OPRA

EOD

Sep 25, 2026

9.46+18.250%(+1.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.9000	9.4600	8.9000	9.4600	+18.250%	2	446	0.000%
2026-09-23	8.0000	8.0000	8.0000	8.0000	-1.235%	1	445	+18.250%
2026-09-21	7.2000	8.1000	7.2000	8.1000	+5.469%	2	445	+16.790%
2026-09-17	7.6800	7.6800	7.6800	7.6800	+4.348%	2	446	+23.177%
2026-09-11	7.3600	7.3600	7.3600	7.3600	+1.798%	2	446	+28.533%
2026-09-01	7.4900	7.4900	7.2300	7.2300	-8.942%	9	446	+30.844%
2026-08-28	7.9400	7.9400	7.9400	7.9400	-9.153%	50	445	+19.144%
2026-08-27	8.7400	8.7400	8.7400	8.7400	-4.585%	1	445	+8.238%
2026-08-26	9.1600	9.1600	9.1600	9.1600	-12.762%	1	445	+3.275%
2026-08-21	10.5000	10.5000	10.5000	10.5000	+8.247%	4	446	-9.905%
2026-08-20	11.1000	11.1000	9.7000	9.7000	-16.017%	3	446	-2.474%
2026-08-19	11.2000	11.7000	11.0000	11.5500	-2.532%	9	445	-18.095%
2026-08-18	11.6000	11.8500	11.5000	11.8500	-5.200%	147	439	-20.169%
2026-08-17	12.7700	12.7700	12.5000	12.5000	-0.557%	23	359	-24.320%
2026-08-14	12.5700	12.5700	12.5700	12.5700	+2.696%	1	358	-24.741%
2026-08-13	12.2400	12.2400	12.2400	12.2400	+2.000%	1	359	-22.712%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-0.826%	1	358	-21.167%
2026-08-11	12.2000	12.2000	12.0000	12.1000	+1.766%	3	358	-21.818%
2026-08-10	11.8900	11.8900	11.8900	11.8900	+9.083%	1	359	-20.437%
2026-08-06	10.9000	10.9000	10.9000	10.9000	+32.927%	1	359	-13.211%
2026-07-30	8.4000	8.7300	8.2000	8.2000	+20.588%	13	359	+15.366%
2026-07-29	6.8000	6.8000	6.8000	6.8000	-16.049%	3	362	+39.118%
2026-07-22	8.2000	8.4500	8.1000	8.1000	+5.195%	4	362	+16.790%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+13.235%	1	362	+22.857%
2026-07-17	7.8200	7.8200	6.8000	6.8000	-5.556%	3	362	+39.118%
2026-07-16	7.5000	7.5000	7.2000	7.2000	-15.789%	259	363	+31.389%
2026-07-15	9.2300	9.2300	8.5500	8.5500	-20.465%	2	378	+10.643%
2026-07-10	11.1900	11.8500	10.7500	10.7500	-12.602%	62	376	-12.000%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+2.500%	1	332	-23.089%
2026-07-08	12.1000	12.1000	12.0000	12.0000	-0.498%	2	331	-21.167%
2026-07-07	12.3000	12.3000	12.0600	12.0600	-22.194%	2	329	-21.559%
2026-07-01	14.0000	15.5000	14.0000	15.5000	+14.985%	11	329	-38.968%
2026-06-30	13.4800	13.4800	13.4800	13.4800	+16.207%	50	318	-29.822%
2026-06-26	11.6000	11.6000	11.6000	11.6000	0.000%	30	268	-18.448%
2026-06-25	11.7000	11.7000	11.2700	11.6000	+0.173%	52	238	-18.448%
2026-06-24	12.5000	12.5000	11.5800	11.5800	-21.063%	94	188	-18.307%
2026-06-23	14.6700	14.6700	14.6700	14.6700	+0.205%	30	99	-35.515%
2026-06-22	14.2000	14.6400	14.2000	14.6400	-6.154%	26	71	-35.383%
2026-06-18	13.3000	16.5000	13.3000	15.6000	-15.676%	4	41	-39.359%
2026-06-15	19.0000	19.0000	18.5000	18.5000	+8.696%	2	41	-48.865%
2026-06-12	17.0200	17.0200	17.0200	17.0200	-5.602%	1	40	-44.418%
2026-06-10	18.0300	18.0300	18.0300	18.0300	-2.751%	2	40	-47.532%
2026-06-09	18.5400	18.5400	18.5400	18.5400	-16.411%	1	38	-48.975%
2026-06-05	24.0400	24.0400	22.1800	22.1800	-12.228%	5	38	-57.349%
2026-06-04	25.2700	25.2700	25.2700	25.2700	+4.855%	4	41	-62.564%
2026-06-03	24.1000	24.1000	24.1000	24.1000	-2.508%	1	41	-60.747%
2026-06-01	24.7200	24.7200	24.7200	24.7200	-11.714%	6	42	-61.731%
2026-05-29	28.0000	28.0000	28.0000	28.0000	-15.152%	1	48	-66.214%
2026-05-28	33.0000	33.0000	33.0000	33.0000	-19.157%	1	49	-71.333%
2026-05-26	40.8200	40.8200	40.8200	40.8200	+30.624%	1	50	-76.825%
2026-05-22	27.7000	31.2500	27.7000	31.2500	+10.035%	10	45	-69.728%
2026-05-18	28.0000	28.4000	27.6000	28.4000	+29.091%	13	45	-66.690%
2026-05-11	22.2500	22.2500	22.0000	22.0000	+31.815%	3	53	-57.000%
2026-05-07	16.8600	16.8600	16.6900	16.6900	-15.279%	13	51	-43.319%
2026-05-01	19.7000	19.7000	19.7000	19.7000	+0.510%	3	57	-51.980%
2026-04-30	19.5000	19.6000	19.5000	19.6000	+12.644%	12	57	-51.735%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-16.346%	2	69	-45.632%
2026-04-28	20.8000	20.8000	20.8000	20.8000	+10.815%	2	67	-54.519%
2026-04-27	18.7700	18.7700	18.7700	18.7700	-6.150%	1	65	-49.600%
2026-04-24	20.5700	20.5700	20.0000	20.0000	-8.676%	12	64	-52.700%
2026-04-23	21.9000	21.9000	21.9000	21.9000	-6.967%	1	53	-56.804%
2026-04-22	23.4400	23.5400	23.4400	23.5400	-9.808%	5	53	-59.813%
2026-04-21	26.1000	26.1000	26.1000	26.1000	-5.435%	1	49	-63.755%
2026-04-17	27.6000	27.6000	27.6000	27.6000	+2.602%	1	49	-65.725%
2026-04-16	26.9000	26.9000	26.9000	26.9000	+22.831%	5	50	-64.833%
2026-04-15	22.0000	22.0000	21.9000	21.9000	+12.078%	3	45	-56.804%
2026-04-14	19.2500	19.5400	19.2500	19.5400	-6.952%	4	42	-51.586%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+2.439%	1	38	-54.952%
2026-04-10	20.5000	20.5000	20.5000	20.5000	-13.502%	2	38	-53.854%
2026-04-09	23.5500	23.7000	23.5500	23.7000	+19.335%	2	36	-60.084%
2026-04-06	19.8600	19.8600	19.8600	19.8600	+41.352%	1	37	-52.367%
2026-03-31	11.7700	15.4000	11.6800	14.0500	+24.336%	28	37	-32.669%
2026-03-30	11.3000	11.3000	11.3000	11.3000	+4.436%	1	11	-16.283%
2026-03-27	11.3700	11.3700	10.8200	10.8200	+4.038%	2	10	-12.569%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-9.565%	1	9	-9.038%
2026-03-12	13.5000	13.5000	11.5000	11.5000	+1.950%	4	9	-17.739%
2026-02-06	11.2800	11.2800	11.2800	11.2800	-8.738%	1	6	-16.135%
2026-01-30	12.3600	12.3600	12.3600	12.3600	-9.781%	1	5	-23.463%
2026-01-29	14.0000	14.0000	13.7000	13.7000	-8.667%	2	4	-30.949%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+13.636%	2	4	-36.933%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-19.018%	1	2	-28.333%
2026-01-21	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-41.963%