Dark

FLY20280121C25
FLY Jan 21 2028 25.00 Call (FLY280121C00025000)
option OPRA

EOD

Jun 30, 2026

16.00+3.226%(+0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.0000	16.0000	14.0000	16.0000	+3.226%	6	279	0.000%
2026-06-29	14.2000	16.0000	14.2000	15.5000	+24.298%	9	281	+3.226%
2026-06-26	12.8000	12.9000	12.3900	12.4700	+2.803%	75	284	+28.308%
2026-06-25	12.6500	12.6500	12.1300	12.1300	-2.335%	6	215	+31.904%
2026-06-24	13.0000	13.0000	12.2200	12.4200	-16.081%	8	209	+28.824%
2026-06-23	15.7000	15.7000	14.8000	14.8000	-5.128%	4	201	+8.108%
2026-06-22	15.7500	15.9000	14.8000	15.6000	-0.637%	37	197	+2.564%
2026-06-18	15.6400	16.3000	15.6400	15.7000	-10.795%	22	139	+1.911%
2026-06-16	17.5000	17.6000	17.2000	17.6000	-11.111%	3	139	-9.091%
2026-06-15	19.8000	19.8000	19.8000	19.8000	+8.791%	1	138	-19.192%
2026-06-12	20.4000	21.0000	18.2000	18.2000	-23.529%	45	138	-12.088%
2026-06-11	22.7100	23.8000	22.7100	23.8000	+10.185%	25	106	-32.773%
2026-06-08	21.6000	21.6000	21.6000	21.6000	+0.465%	1	106	-25.926%
2026-06-05	21.5000	21.5000	21.5000	21.5000	-15.686%	2	107	-25.581%
2026-06-03	26.3000	26.3000	25.5000	25.5000	+1.392%	2	107	-37.255%
2026-06-01	28.0000	28.0000	25.0000	25.1500	-19.158%	6	105	-36.382%
2026-05-29	31.1100	31.1100	31.1100	31.1100	-13.703%	5	103	-48.570%
2026-05-28	36.6000	36.7100	36.0500	36.0500	-14.472%	3	103	-55.617%
2026-05-26	40.6000	42.9000	40.6000	42.1500	+27.727%	6	105	-62.040%
2026-05-22	32.5000	33.0000	32.5000	33.0000	+18.962%	2	110	-51.515%
2026-05-20	27.7400	27.7400	27.7400	27.7400	+13.224%	4	110	-42.322%
2026-05-15	23.6000	24.5000	23.6000	24.5000	+3.114%	2	114	-34.694%
2026-05-12	23.7600	23.7600	23.7600	23.7600	-4.960%	1	114	-32.660%
2026-05-11	25.0000	25.0000	25.0000	25.0000	+13.636%	1	113	-36.000%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+13.990%	2	113	-27.273%
2026-05-07	19.3000	19.3000	19.3000	19.3000	-1.026%	57	113	-17.098%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+11.812%	1	113	-17.949%
2026-05-05	17.5000	17.5000	17.4400	17.4400	-15.749%	4	114	-8.257%
2026-04-30	19.5000	20.7000	19.5000	20.7000	+12.500%	4	118	-22.705%
2026-04-29	18.0000	18.4000	18.0000	18.4000	-1.340%	4	119	-13.043%
2026-04-27	19.8000	19.8000	18.6500	18.6500	-13.256%	5	115	-14.209%
2026-04-23	21.5000	21.5000	21.5000	21.5000	-10.417%	1	120	-25.581%
2026-04-22	25.5700	25.5700	24.0000	24.0000	-13.669%	2	120	-33.333%
2026-04-20	27.8000	27.8000	27.8000	27.8000	+0.725%	1	120	-42.446%
2026-04-17	29.0000	29.0000	27.5000	27.6000	+1.099%	8	121	-42.029%
2026-04-16	22.4000	27.3000	22.4000	27.3000	+22.038%	5	127	-41.392%
2026-04-15	22.3700	22.3700	22.3700	22.3700	+10.743%	1	126	-28.476%
2026-04-14	20.2000	20.2000	20.2000	20.2000	-10.022%	1	125	-20.792%
2026-04-13	21.5700	22.4500	21.5700	22.4500	+4.419%	2	124	-28.731%
2026-04-10	21.5000	21.8000	21.5000	21.5000	-11.993%	5	126	-25.581%
2026-04-09	23.5000	24.4300	23.5000	24.4300	+8.578%	3	126	-34.507%
2026-04-08	21.8500	22.5000	21.8500	22.5000	+9.596%	3	127	-28.889%
2026-04-07	20.5800	20.5800	20.5300	20.5300	+4.213%	2	128	-22.065%
2026-04-06	19.1100	19.7000	19.1100	19.7000	+16.430%	2	127	-18.782%
2026-04-02	17.4000	17.4000	16.9200	16.9200	+1.928%	3	130	-5.437%
2026-04-01	16.5000	16.6000	16.5000	16.6000	+9.934%	9	130	-3.614%
2026-03-31	15.1000	15.1000	14.7800	15.1000	+25.833%	43	129	+5.960%
2026-03-30	12.0000	12.0000	12.0000	12.0000	+1.695%	1	126	+33.333%
2026-03-27	12.8000	12.8000	11.5000	11.8000	-20.000%	20	125	+35.593%
2026-03-25	14.5000	14.8000	14.0400	14.7500	+32.050%	38	114	+8.475%
2026-03-24	11.5000	12.0000	11.1700	11.1700	+5.377%	6	111	+43.241%
2026-03-23	10.7000	10.7000	10.6000	10.6000	-3.636%	5	110	+50.943%
2026-03-20	11.6400	11.9400	11.0000	11.0000	-12.698%	8	109	+45.455%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+3.279%	5	110	+26.984%
2026-03-16	13.5000	13.5000	12.2000	12.2000	+0.826%	15	110	+31.148%
2026-03-13	12.9800	12.9800	12.1000	12.1000	-3.200%	3	110	+32.231%
2026-03-12	14.0000	14.0000	12.0000	12.5000	+31.579%	6	109	+28.000%
2026-03-11	9.9000	9.9000	9.5000	9.5000	+5.438%	4	105	+68.421%
2026-03-10	9.0100	9.0100	9.0100	9.0100	-5.058%	1	104	+77.580%
2026-03-06	9.4900	9.4900	9.4900	9.4900	-5.100%	1	104	+68.599%
2026-03-03	9.6000	10.0000	9.6000	10.0000	+14.943%	2	104	+60.000%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-12.121%	10	103	+83.908%
2026-02-26	10.0000	10.0300	9.9000	9.9000	-2.941%	3	103	+61.616%
2026-02-25	10.2000	10.2000	10.2000	10.2000	-1.923%	1	100	+56.863%
2026-02-20	10.0000	10.4000	10.0000	10.4000	+5.157%	3	100	+53.846%
2026-02-19	10.2500	10.2500	9.8900	9.8900	-1.100%	26	98	+61.780%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+7.066%	3	73	+60.000%
2026-02-13	9.5000	9.5000	9.3400	9.3400	-5.178%	5	71	+71.306%
2026-02-11	11.3000	11.3000	9.8500	9.8500	-16.170%	2	71	+62.437%
2026-02-10	12.4000	12.4000	11.7500	11.7500	-8.059%	2	71	+36.170%
2026-02-04	12.7800	12.7800	12.7800	12.7800	-3.910%	1	70	+25.196%
2026-01-30	13.3000	13.3000	13.3000	13.3000	-8.276%	8	70	+20.301%
2026-01-29	14.5000	14.5000	14.5000	14.5000	-7.643%	1	70	+10.345%
2026-01-28	15.6100	16.0000	15.6100	15.7000	+21.142%	27	70	+1.911%
2026-01-26	16.0000	16.0000	12.9600	12.9600	-26.780%	39	44	+23.457%
2026-01-23	17.7000	17.7000	17.7000	17.7000	+0.568%	1	21	-9.605%
2026-01-22	17.4000	17.6000	17.4000	17.6000	-0.565%	2	21	-9.091%
2026-01-20	18.6200	18.6200	17.7000	17.7000	-9.277%	3	21	-9.605%
2026-01-16	19.5100	19.5100	19.5100	19.5100	+16.131%	1	22	-17.991%
2026-01-14	16.8000	16.8000	16.8000	16.8000	+3.385%	2	22	-4.762%
2026-01-13	18.5300	18.5300	16.2500	16.2500	-7.302%	2	20	-1.538%
2026-01-12	17.5300	17.5300	17.5300	17.5300	-4.728%	1	20	-8.728%
2026-01-09	16.5600	18.4000	16.5600	18.4000	+8.876%	3	20	-13.043%
2026-01-08	16.9000	16.9000	16.6000	16.9000	-1.744%	3	18	-5.325%
2026-01-07	15.8000	17.2000	15.8000	17.2000	+19.527%	7	17	-6.977%
2026-01-06	14.3900	14.3900	14.3900	14.3900	+12.863%	1	15	+11.188%
2025-12-30	12.6000	12.7600	12.4400	12.7500	-0.855%	6	15	+25.490%
2025-12-26	13.3200	13.4600	12.8600	12.8600	-16.710%	7	10	+24.417%
2025-12-24	15.8300	15.8300	15.4400	15.4400	0.000%	3	0	+3.627%