Dark

FLY20280121C15
FLY Jan 21 2028 15.00 Call (FLY280121C00015000)
option OPRA

EOD

Sep 28, 2026

14.05+14.228%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0500	14.0500	14.0500	14.0500	+14.228%	1	238	0.000%
2026-09-23	12.3000	12.3000	12.3000	12.3000	+11.312%	1	239	+14.228%
2026-09-15	11.1100	11.1100	11.0500	11.0500	-4.741%	2	240	+27.149%
2026-08-31	11.5200	11.6000	11.5200	11.6000	+0.870%	2	240	+21.121%
2026-08-28	11.5000	11.5000	11.5000	11.5000	-9.875%	1	240	+22.174%
2026-08-27	12.7600	12.7600	12.7600	12.7600	-16.437%	1	240	+10.110%
2026-08-21	14.8000	15.2700	14.8000	15.2700	+7.535%	6	239	-7.990%
2026-08-20	14.2000	14.2000	14.2000	14.2000	-16.959%	1	235	-1.056%
2026-08-17	17.1000	17.1000	17.1000	17.1000	+1.907%	111	235	-17.836%
2026-08-14	16.7800	16.7800	16.7800	16.7800	-0.533%	1	136	-16.269%
2026-08-12	16.8700	16.8700	16.8700	16.8700	+17.972%	1	136	-16.716%
2026-08-06	14.3000	14.3000	14.3000	14.3000	+2.878%	1	135	-1.748%
2026-08-04	13.3000	13.9000	13.3000	13.9000	+10.317%	3	135	+1.079%
2026-08-03	12.6000	12.6000	12.6000	12.6000	+8.621%	1	136	+11.508%
2026-07-31	11.6000	11.6000	11.6000	11.6000	+9.434%	1	135	+21.121%
2026-07-30	10.6000	10.6000	10.6000	10.6000	+11.579%	41	135	+32.547%
2026-07-29	9.7500	9.7500	9.5000	9.5000	-8.654%	6	156	+47.895%
2026-07-28	10.5000	10.5000	10.4000	10.4000	-8.127%	2	155	+35.096%
2026-07-24	11.3200	11.3200	11.3200	11.3200	-1.991%	5	155	+24.117%
2026-07-23	11.5500	11.5500	11.5500	11.5500	+0.435%	5	155	+21.645%
2026-07-22	12.1000	12.1000	11.5000	11.5000	-7.258%	5	160	+22.174%
2026-07-21	11.2500	12.4000	11.2500	12.4000	+15.349%	13	156	+13.306%
2026-07-20	10.5000	10.7500	10.5000	10.7500	-5.702%	2	143	+30.698%
2026-07-17	11.4000	11.4000	11.4000	11.4000	+5.556%	1	142	+23.246%
2026-07-16	10.9000	10.9000	10.8000	10.8000	-10.000%	3	141	+30.093%
2026-07-15	11.9000	12.0000	11.9000	12.0000	-9.774%	42	138	+17.083%
2026-07-13	13.1200	13.3000	13.1200	13.3000	-11.333%	2	96	+5.639%
2026-07-10	15.8600	15.8600	15.0000	15.0000	-16.667%	8	94	-6.333%
2026-07-02	18.0000	18.0000	18.0000	18.0000	-5.263%	10	83	-21.944%
2026-07-01	19.0000	19.0000	19.0000	19.0000	-2.564%	1	83	-26.053%
2026-06-30	19.3600	19.5000	19.3600	19.5000	+20.370%	2	82	-27.949%
2026-06-24	17.0000	17.0000	15.9000	16.2000	-10.497%	45	80	-13.272%
2026-06-23	18.1000	18.1000	18.1000	18.1000	-9.500%	1	69	-22.376%
2026-06-22	20.0000	20.0000	20.0000	20.0000	-14.530%	5	70	-29.750%
2026-06-12	23.4000	23.4000	23.4000	23.4000	-11.162%	1	65	-39.957%
2026-06-11	26.3400	26.3400	26.3400	26.3400	+7.510%	1	64	-46.659%
2026-06-09	24.5000	24.5000	24.5000	24.5000	-29.129%	1	64	-42.653%
2026-06-02	34.5700	34.5700	34.5700	34.5700	-31.231%	1	63	-59.358%
2026-05-27	50.2700	50.2700	50.2700	50.2700	+7.552%	1	63	-72.051%
2026-05-26	44.0000	46.7400	44.0000	46.7400	+26.530%	5	64	-69.940%
2026-05-22	36.9400	36.9400	36.9400	36.9400	+16.604%	1	70	-61.965%
2026-05-20	31.6800	31.6800	31.6800	31.6800	+3.869%	2	70	-55.650%
2026-05-19	30.5000	30.5000	30.5000	30.5000	-6.154%	2	68	-53.934%
2026-05-18	35.2500	35.2500	32.5000	32.5000	+16.906%	2	68	-56.769%
2026-05-15	27.8000	27.8000	27.8000	27.8000	-2.797%	1	68	-49.460%
2026-05-13	28.0500	28.6100	28.0500	28.6000	+4.341%	9	69	-50.874%
2026-05-08	27.4100	27.4100	27.4100	27.4100	+24.591%	1	75	-48.741%
2026-05-07	22.5800	22.5800	22.0000	22.0000	+4.762%	2	76	-36.136%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-10.714%	6	75	-33.095%
2026-05-04	23.5200	23.5200	23.5200	23.5200	-1.176%	5	78	-40.264%
2026-04-27	24.8000	24.8000	23.8000	23.8000	-30.205%	3	73	-40.966%
2026-04-17	33.2000	34.1000	33.2000	34.1000	-1.159%	4	73	-58.798%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+28.444%	1	74	-59.275%
2026-04-08	26.8600	26.8600	26.8600	26.8600	+16.277%	2	73	-47.692%
2026-04-06	23.1000	23.1000	23.1000	23.1000	+7.044%	1	75	-39.177%
2026-04-02	20.4900	21.5800	20.3900	21.5800	+8.279%	38	92	-34.893%
2026-04-01	20.1700	20.1700	19.9300	19.9300	+9.205%	20	92	-29.503%
2026-03-26	18.2500	18.2500	18.2500	18.2500	+25.862%	1	106	-23.014%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+3.571%	1	105	-3.103%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-6.667%	1	104	+0.357%
2026-03-20	14.5000	15.0000	14.5000	15.0000	+1.283%	10	103	-6.333%
2026-03-18	14.5000	14.8100	14.5000	14.8100	-7.438%	14	103	-5.132%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+4.575%	2	89	-12.188%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-3.165%	5	91	-8.170%
2026-03-12	15.5000	15.8000	15.5000	15.8000	+31.229%	5	86	-11.076%
2026-03-06	12.0400	12.0400	12.0400	12.0400	-1.311%	5	81	+16.694%
2026-03-03	12.2000	12.2000	12.2000	12.2000	-4.163%	10	76	+15.164%
2026-03-02	12.7000	12.8000	12.7000	12.7300	+0.632%	21	66	+10.369%
2026-02-26	12.4000	12.6500	12.4000	12.6500	+5.417%	20	45	+11.067%
2026-02-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	25	+17.083%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-15.789%	1	24	+17.083%
2026-02-18	13.2000	14.2500	13.2000	14.2500	+29.545%	3	23	-1.404%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-4.348%	1	20	+27.727%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+1.770%	1	19	+22.174%
2026-02-12	11.3000	11.3000	11.3000	11.3000	-10.389%	1	19	+24.336%
2026-02-11	12.6100	12.6100	12.6100	12.6100	-18.645%	1	18	+11.420%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+17.424%	1	17	-9.355%
2026-02-05	13.2000	13.2000	13.2000	13.2000	-14.618%	3	17	+6.439%
2026-02-02	15.4600	15.4600	15.4600	15.4600	-11.404%	1	18	-9.120%
2026-01-26	17.8000	17.8000	17.4500	17.4500	-14.878%	6	17	-19.484%
2026-01-23	21.2000	21.2000	20.5000	20.5000	-12.766%	3	11	-31.463%
2026-01-16	23.5000	23.5000	23.5000	23.5000	+14.634%	1	9	-40.213%
2026-01-12	20.5000	20.5000	20.5000	20.5000	-3.302%	1	9	-31.463%
2026-01-09	21.3000	21.3000	21.2000	21.2000	+6.000%	2	10	-33.726%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+11.111%	2	8	-29.750%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+5.263%	3	6	-21.944%
2026-01-05	17.1000	17.1000	17.1000	17.1000	+14.000%	2	0	-17.836%
2025-12-31	15.0000	15.0000	15.0000	15.0000	0.000%	1	0	-6.333%