Dark

FLY20280121C10
FLY Jan 21 2028 10.00 Call (FLY280121C00010000)
option OPRA

EOD

Sep 25, 2026

17.15+14.333%(+2.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.9200	17.1500	16.9200	17.1500	+14.333%	2	935	0.000%
2026-09-24	15.5000	15.5000	15.0000	15.0000	+4.167%	8	935	+14.333%
2026-09-23	14.8000	14.8000	14.4000	14.4000	-6.311%	4	940	+19.097%
2026-09-08	14.0000	16.2000	14.0000	15.3700	+12.766%	111	936	+11.581%
2026-09-01	13.6300	13.6300	13.6300	13.6300	-1.942%	1	910	+25.825%
2026-08-31	13.9000	13.9000	13.9000	13.9000	-9.740%	10	910	+23.381%
2026-08-26	15.4000	15.4000	15.4000	15.4000	-1.282%	1	910	+11.364%
2026-08-25	15.6000	15.6000	15.6000	15.6000	-4.587%	1	910	+9.936%
2026-08-24	16.3000	16.3500	16.3000	16.3500	-0.909%	3	910	+4.893%
2026-08-20	15.9000	16.5000	15.9000	16.5000	-12.234%	486	908	+3.939%
2026-08-19	18.9000	18.9000	18.8000	18.8000	-4.082%	157	600	-8.777%
2026-08-18	18.9000	19.6000	18.9000	19.6000	+0.513%	218	445	-12.500%
2026-08-14	19.5000	19.5000	19.5000	19.5000	+1.036%	1	259	-12.051%
2026-08-13	19.3000	19.3000	19.3000	19.3000	+3.209%	1	259	-11.140%
2026-08-12	20.6000	20.6000	18.7000	18.7000	-4.348%	3	260	-8.289%
2026-08-11	19.1200	19.5500	19.1200	19.5500	+1.558%	2	257	-12.276%
2026-08-10	19.2000	19.2500	19.2000	19.2500	+3.495%	4	257	-10.909%
2026-08-07	17.9000	18.8000	17.9000	18.6000	+5.682%	12	257	-7.796%
2026-08-06	17.6000	17.6000	17.6000	17.6000	+13.548%	10	255	-2.557%
2026-08-04	16.3000	16.3000	15.5000	15.5000	+4.730%	32	255	+10.645%
2026-08-03	14.5100	14.8000	14.5100	14.8000	+10.448%	2	223	+15.878%
2026-07-31	13.6500	13.6500	13.4000	13.4000	+5.098%	2	224	+27.985%
2026-07-30	12.5000	12.8900	12.5000	12.7500	+12.236%	10	223	+34.510%
2026-07-29	12.0000	12.0000	11.3600	11.3600	-5.333%	77	217	+50.968%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-17.241%	1	164	+42.917%
2026-07-22	14.5000	14.5000	14.5000	14.5000	+14.625%	1	163	+18.276%
2026-07-20	12.6500	12.6500	12.6500	12.6500	+1.200%	1	163	+35.573%
2026-07-17	13.0000	13.0000	12.5000	12.5000	-5.303%	2	163	+37.200%
2026-07-16	13.2000	13.2000	13.2000	13.2000	-5.714%	1	161	+29.924%
2026-07-15	14.0000	14.0000	14.0000	14.0000	-3.448%	1	160	+22.500%
2026-07-14	14.5000	14.5000	14.5000	14.5000	-16.667%	1	159	+18.276%
2026-07-10	17.7000	17.7000	17.4000	17.4000	-6.452%	28	158	-1.437%
2026-07-09	18.1000	18.6300	18.1000	18.6000	+2.819%	51	140	-7.796%
2026-07-08	18.0000	18.2000	18.0000	18.0900	-1.738%	28	140	-5.196%
2026-07-07	18.6000	18.8000	18.4100	18.4100	-15.705%	25	113	-6.844%
2026-07-02	21.8400	21.8400	21.8400	21.8400	+2.343%	1	87	-21.474%
2026-07-01	20.8000	22.0000	20.8000	21.3400	-3.000%	11	87	-19.634%
2026-06-30	22.0000	22.0000	22.0000	22.0000	+2.996%	2	85	-22.045%
2026-06-29	21.0000	21.3600	21.0000	21.3600	+18.667%	5	83	-19.710%
2026-06-24	18.4000	18.5000	18.0000	18.0000	-11.330%	86	83	-4.722%
2026-06-23	20.7000	20.7000	20.3000	20.3000	-1.838%	4	50	-15.517%
2026-06-22	20.6800	20.6800	20.6800	20.6800	-12.926%	1	50	-17.070%
2026-06-16	23.4000	23.7500	23.4000	23.7500	-6.015%	2	50	-27.789%
2026-06-12	25.0000	25.2700	25.0000	25.2700	-11.551%	2	49	-32.133%
2026-06-08	28.5700	28.5700	28.5700	28.5700	-1.821%	2	48	-39.972%
2026-06-05	29.1000	29.1000	29.1000	29.1000	-14.912%	2	49	-41.065%
2026-06-04	31.0000	34.2000	31.0000	34.2000	+1.454%	7	47	-49.854%
2026-06-01	33.7100	33.7100	33.7100	33.7100	-25.912%	1	40	-49.125%
2026-05-28	45.5000	45.5000	45.5000	45.5000	-13.744%	3	39	-62.308%
2026-05-27	49.5000	52.7500	49.5000	52.7500	+3.088%	6	36	-67.488%
2026-05-26	47.1100	53.4000	47.1100	51.1700	+28.310%	9	39	-66.484%
2026-05-22	40.9000	40.9000	39.8800	39.8800	+10.778%	3	41	-56.996%
2026-05-20	36.0000	36.0000	36.0000	36.0000	+5.882%	2	41	-52.361%
2026-05-19	32.9000	34.0000	32.9000	34.0000	-9.333%	6	45	-49.559%
2026-05-18	37.5000	37.5000	37.5000	37.5000	+44.676%	2	45	-54.267%
2026-05-07	25.9200	25.9200	25.9200	25.9200	+5.667%	1	45	-33.835%
2026-05-05	24.9300	24.9300	24.5300	24.5300	-5.654%	2	46	-30.086%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+5.434%	1	44	-34.038%
2026-04-29	24.1000	24.6600	24.1000	24.6600	-6.943%	5	43	-30.454%
2026-04-28	26.5000	26.5000	26.5000	26.5000	+1.923%	1	38	-35.283%
2026-04-27	27.0000	27.0000	26.0000	26.0000	-5.558%	2	37	-34.038%
2026-04-24	27.5300	27.5300	27.5300	27.5300	-7.462%	3	35	-37.704%
2026-04-23	31.0000	31.0000	29.7500	29.7500	-17.269%	11	38	-42.353%
2026-04-20	35.9600	35.9600	35.9600	35.9600	-0.111%	1	27	-52.308%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+14.286%	3	28	-52.361%
2026-04-14	31.5000	31.5000	31.5000	31.5000	+1.286%	1	25	-45.556%
2026-04-09	31.5000	33.5000	31.1000	31.1000	+15.185%	10	24	-44.855%
2026-04-06	26.9500	27.0000	26.9500	27.0000	+22.006%	2	26	-36.481%
2026-04-01	22.0600	22.1300	22.0600	22.1300	+6.394%	6	26	-22.503%
2026-03-31	18.0000	20.8000	18.0000	20.8000	+18.857%	6	20	-17.548%
2026-03-30	16.4100	17.5000	16.4100	17.5000	+7.494%	12	20	-2.000%
2026-03-27	17.0000	17.0000	16.2800	16.2800	-19.803%	7	17	+5.344%
2026-03-26	20.3000	20.3000	20.3000	20.3000	-0.976%	1	15	-15.517%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+20.588%	3	14	-16.341%
2026-03-23	15.2500	17.0000	15.2500	17.0000	0.000%	10	14	+0.882%
2026-03-20	18.0000	18.0000	17.0000	17.0000	+4.938%	6	11	+0.882%
2026-03-19	15.5000	16.2000	15.5000	16.2000	-8.681%	4	11	+5.864%
2026-03-17	17.7400	17.7400	17.7400	17.7400	+3.140%	3	7	-3.326%
2026-03-16	17.2000	17.2000	17.2000	17.2000	-7.027%	2	5	-0.291%
2026-03-12	18.5000	18.5000	18.5000	18.5000	+37.037%	1	6	-7.297%
2026-03-10	13.5000	13.5000	13.5000	13.5000	0.000%	2	5	+27.037%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-4.930%	2	3	+27.037%
2026-02-26	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	+20.775%