Dark

FLY20270115P20
FLY Jan 15 2027 20.00 Put (FLY270115P00020000)
option OPRA

EOD

Jun 29, 2026

3.56-17.209%(-0.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7000	3.7000	3.5600	3.5600	-17.209%	4	1,149	0.000%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-5.077%	1	1,149	-17.209%
2026-06-25	4.5300	4.5300	4.5300	4.5300	+13.250%	1	1,149	-21.413%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,148	-11.000%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+5.556%	6	1,148	-6.316%
2026-06-18	3.4000	3.6200	3.4000	3.6000	+12.500%	8	1,146	-1.111%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-3.030%	4	1,146	+11.250%
2026-06-12	3.2000	3.3000	3.2000	3.3000	+22.222%	5	1,146	+7.879%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-12.903%	10	1,146	+31.852%
2026-06-10	3.1000	3.1000	3.1000	3.1000	0.000%	3	1,146	+14.839%
2026-06-09	2.6300	3.1000	2.6300	3.1000	+10.714%	12	1,143	+14.839%
2026-06-08	2.8000	2.8000	2.8000	2.8000	+7.692%	2	1,136	+27.143%
2026-06-05	2.6000	2.6000	2.6000	2.6000	+6.557%	3	1,136	+36.923%
2026-06-04	2.4400	2.4400	2.4400	2.4400	+4.274%	5	1,133	+45.902%
2026-06-03	2.3400	2.3400	2.3400	2.3400	+2.632%	1	1,133	+52.137%
2026-06-01	2.2000	2.5000	2.2000	2.2800	+0.441%	631	1,133	+56.140%
2026-05-29	2.3500	2.3500	2.2500	2.2700	+12.935%	10	1,127	+56.828%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+0.500%	5	1,132	+77.114%
2026-05-27	1.6500	2.0000	1.6500	2.0000	+14.286%	6	1,127	+78.000%
2026-05-26	1.8200	1.8200	1.7500	1.7500	-21.171%	11	1,124	+103.429%
2026-05-22	2.2500	2.2500	2.0000	2.2200	-8.642%	12	1,127	+60.360%
2026-05-21	2.4500	2.5000	2.4300	2.4300	+5.652%	50	1,080	+46.502%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-4.959%	5	1,080	+54.783%
2026-05-19	2.6000	2.7500	2.4200	2.4200	-1.224%	12	1,080	+47.107%
2026-05-18	2.4000	2.4500	2.4000	2.4500	-7.547%	15	1,080	+45.306%
2026-05-15	2.7500	2.7500	2.6500	2.6500	+7.287%	2	1,080	+34.340%
2026-05-14	2.6600	2.7000	2.4700	2.4700	-8.178%	4	1,081	+44.130%
2026-05-13	2.6900	2.6900	2.6900	2.6900	+1.509%	1	1,081	+32.342%
2026-05-11	2.6400	2.6500	2.6400	2.6500	-13.961%	4	1,081	+34.340%
2026-05-07	3.0800	3.0800	3.0800	3.0800	+1.650%	2	1,081	+15.584%
2026-05-06	3.0300	3.0300	3.0300	3.0300	-9.552%	1	1,079	+17.492%
2026-05-05	3.3500	3.3500	3.3500	3.3500	+1.208%	1	1,079	+6.269%
2026-05-04	3.3100	3.3100	3.3100	3.3100	-11.497%	2	1,079	+7.553%
2026-04-29	3.7400	3.7400	3.7400	3.7400	+16.875%	2	1,079	-4.813%
2026-04-28	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,079	+11.250%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-0.312%	1	1,079	+11.250%
2026-04-24	3.0000	3.2100	3.0000	3.2100	+28.400%	44	1,079	+10.903%
2026-04-21	2.4700	2.5000	2.4700	2.5000	+2.041%	12	1,057	+42.400%
2026-04-20	2.5700	2.5700	2.3000	2.4500	-8.240%	3	1,057	+45.306%
2026-04-16	2.8300	2.8300	2.6700	2.6700	-10.101%	2	1,056	+33.333%
2026-04-15	2.9700	2.9700	2.9700	2.9700	+4.211%	10	1,056	+19.865%
2026-04-13	2.8500	2.8500	2.8500	2.8500	-1.724%	1	1,046	+24.912%
2026-04-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,046	+22.759%
2026-04-09	2.6500	2.9000	2.6000	2.9000	+0.694%	5	1,045	+22.759%
2026-04-08	2.8800	2.8800	2.8800	2.8800	-19.328%	1	1,045	+23.611%
2026-04-06	3.5700	3.5700	3.5700	3.5700	-10.750%	1	1,045	-0.280%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-5.213%	1	1,046	-11.000%
2026-04-01	4.1500	4.2200	4.1500	4.2200	-8.261%	4	1,046	-15.640%
2026-03-31	4.7500	4.7500	4.6000	4.6000	-16.364%	4	1,046	-22.609%
2026-03-27	5.1000	5.7200	5.1000	5.5000	+18.280%	114	1,047	-35.273%
2026-03-26	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,046	-23.441%
2026-03-25	4.8700	4.8700	4.7500	4.7500	-13.636%	2	1,047	-25.053%
2026-03-23	6.0500	6.0500	5.5000	5.5000	-9.836%	8	1,046	-35.273%
2026-03-19	6.1000	6.1000	6.1000	6.1000	+9.123%	2	1,046	-41.639%
2026-03-17	5.5900	5.5900	5.5900	5.5900	-9.839%	10	1,046	-36.315%
2026-03-13	5.8700	6.2000	5.8400	6.2000	+6.897%	6	1,046	-42.581%
2026-03-12	6.7600	6.7800	5.7000	5.8000	-21.303%	23	1,046	-38.621%
2026-03-10	7.1100	7.3700	7.0500	7.3700	+0.959%	3	1,037	-51.696%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+4.286%	25	1,037	-51.233%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,013	-49.143%
2026-02-27	7.3000	7.4000	7.3000	7.4000	+1.231%	11	1,012	-51.892%
2026-02-25	7.1600	7.3100	7.1600	7.3100	+4.429%	2	1,022	-51.300%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-0.990%	1	1,022	-49.143%
2026-02-18	7.0700	7.0700	7.0700	7.0700	-6.974%	1	1,022	-49.646%
2026-02-13	7.3900	7.6000	7.3900	7.6000	+8.571%	15	1,031	-53.158%
2026-02-11	6.7000	7.0000	6.7000	7.0000	+9.375%	2	1,031	-49.143%
2026-02-10	6.1000	6.4000	6.1000	6.4000	+5.611%	87	1,030	-44.375%
2026-02-09	6.0000	6.4000	5.9000	6.0600	-4.567%	1,112	1,020	-41.254%
2026-02-04	6.2900	6.3500	6.2900	6.3500	-2.157%	110	349	-43.937%
2026-02-02	6.4900	6.4900	6.4900	6.4900	+18.431%	55	239	-45.146%
2026-01-28	5.4800	5.4800	5.4800	5.4800	-9.571%	1	184	-35.036%
2026-01-26	5.9500	6.0600	5.9100	6.0600	+16.538%	57	183	-41.254%
2026-01-23	5.0300	5.2000	4.9100	5.2000	-2.804%	93	126	-31.538%
2026-01-22	5.3500	5.3500	5.3500	5.3500	+0.943%	10	36	-33.458%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+6.000%	1	36	-32.830%
2026-01-20	4.9000	5.0000	4.9000	5.0000	+7.296%	6	35	-28.800%
2026-01-16	4.7500	4.7500	4.5900	4.6600	-15.426%	8	21	-23.605%
2026-01-13	5.5100	5.5100	5.5100	5.5100	+5.962%	2	21	-35.390%
2026-01-12	5.2000	5.2000	5.2000	5.2000	-13.333%	1	19	-31.538%
2026-01-08	5.6000	6.1000	5.6000	6.0000	-4.459%	16	18	-40.667%
2026-01-07	5.9300	6.2800	5.9300	6.2800	-13.499%	2	3	-43.312%
2025-12-30	7.2200	7.2600	7.2200	7.2600	0.000%	2	2	-50.964%