Dark

FLY20270115P15
FLY Jan 15 2027 15.00 Put (FLY270115P00015000)
option OPRA

EOD

Sep 25, 2026

0.7600-18.280%(-0.1700)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8400	0.8400	0.7600	0.7600	-18.280%	55	369	0.000%
2026-09-21	1.2000	1.2000	0.9300	0.9300	-25.600%	5	394	-18.280%
2026-09-18	1.2500	1.2500	1.2500	1.2500	+10.619%	40	394	-39.200%
2026-09-17	1.1300	1.1300	1.1300	1.1300	-17.518%	1	374	-32.743%
2026-09-16	1.3700	1.3900	1.3700	1.3700	+5.385%	25	375	-44.526%
2026-09-11	1.3000	1.3000	1.3000	1.3000	+14.035%	1	375	-41.538%
2026-09-09	1.1400	1.1400	1.1400	1.1400	+0.885%	1	375	-33.333%
2026-09-08	1.1200	1.1300	1.1200	1.1300	-13.740%	4	375	-32.743%
2026-09-03	1.3100	1.3100	1.3100	1.3100	-9.028%	3	376	-41.985%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-7.097%	1	376	-47.222%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+15.672%	1	376	-50.968%
2026-08-21	1.3400	1.3400	1.3400	1.3400	-5.634%	1	376	-43.284%
2026-08-20	1.5000	1.5000	1.4200	1.4200	+16.393%	3	376	-46.479%
2026-08-14	1.2500	1.2500	1.2200	1.2200	-6.154%	14	378	-37.705%
2026-08-12	1.3000	1.3000	1.3000	1.3000	-18.750%	35	378	-41.538%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-2.439%	3	364	-52.500%
2026-08-10	1.6500	1.7000	1.6400	1.6400	+5.806%	22	364	-53.659%
2026-08-07	1.8000	1.8000	1.5500	1.5500	-22.886%	2	379	-50.968%
2026-08-06	2.1500	2.1500	2.0100	2.0100	-10.268%	3	379	-62.189%
2026-08-05	2.2400	2.2400	2.2400	2.2400	-6.667%	1	377	-66.071%
2026-08-03	2.6000	2.6100	2.4000	2.4000	-16.376%	7	378	-68.333%
2026-07-30	3.0800	3.0800	2.8700	2.8700	-10.313%	13	378	-73.519%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+8.475%	1	368	-76.250%
2026-07-28	3.0000	3.0000	2.9500	2.9500	+7.273%	3	369	-74.237%
2026-07-22	2.7500	2.7500	2.7500	2.7500	+4.962%	1	367	-72.364%
2026-07-21	2.7000	2.7000	2.6200	2.6200	-12.667%	2	366	-70.992%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-1.639%	20	367	-74.667%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+1.667%	4	347	-75.082%
2026-07-16	2.8000	3.0000	2.8000	3.0000	+21.457%	10	343	-74.667%
2026-07-15	2.4300	2.4700	2.4300	2.4700	+9.778%	6	337	-69.231%
2026-07-13	2.0500	2.2500	2.0500	2.2500	+17.801%	13	336	-66.222%
2026-07-09	1.9100	1.9100	1.9100	1.9100	+15.060%	1	336	-60.209%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+0.606%	1	336	-54.217%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+6.452%	1	336	-53.939%
2026-07-01	1.7000	1.7000	1.5500	1.5500	-7.738%	9	336	-50.968%
2026-06-29	1.6800	1.6800	1.6800	1.6800	-20.000%	1	343	-54.762%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-2.326%	10	343	-63.810%
2026-06-25	2.2100	2.2100	2.1500	2.1500	0.000%	19	333	-64.651%
2026-06-24	2.1000	2.1500	2.1000	2.1500	+19.444%	42	322	-64.651%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+5.882%	1	323	-57.778%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+9.677%	1	322	-55.294%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-3.125%	10	322	-50.968%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1	322	-52.500%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-6.250%	2	322	-49.333%
2026-06-12	1.4000	1.6000	1.4000	1.6000	+6.667%	9	320	-52.500%
2026-06-09	1.2700	1.5000	1.2700	1.5000	+20.000%	3	312	-49.333%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+7.759%	20	310	-39.200%
2026-06-03	1.1600	1.1600	1.1600	1.1600	-7.937%	5	290	-34.483%
2026-05-29	1.2500	1.2900	1.2500	1.2600	+50.000%	160	285	-39.683%
2026-05-26	0.8400	0.8400	0.8400	0.8400	-39.130%	10	285	-9.524%
2026-05-20	1.3800	1.3800	1.3800	1.3800	-9.211%	10	275	-44.928%
2026-05-07	1.5200	1.5200	1.5200	1.5200	-7.879%	10	285	-50.000%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+37.500%	5	275	-53.939%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	270	-36.667%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-19.075%	10	270	-45.714%
2026-04-07	1.8500	1.8500	1.7300	1.7300	-6.486%	4	280	-56.069%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-7.500%	10	280	-58.919%
2026-04-02	2.2500	2.2500	2.0000	2.0000	-9.091%	21	289	-62.000%
2026-04-01	2.2000	2.2300	2.2000	2.2000	-8.333%	40	289	-65.455%
2026-03-31	2.5000	2.5000	2.2200	2.4000	-22.581%	13	310	-68.333%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+2.310%	1	303	-75.484%
2026-03-20	3.2000	3.2000	3.0300	3.0300	-5.313%	157	303	-74.917%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-5.882%	50	256	-76.250%
2026-03-16	3.3000	3.4000	3.3000	3.4000	+6.918%	9	206	-77.647%
2026-03-13	3.1600	3.1800	3.1400	3.1800	-6.471%	3	215	-76.101%
2026-03-12	3.5000	3.5000	3.3100	3.4000	-19.048%	13	213	-77.647%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+5.000%	3	206	-81.905%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+5.263%	1	208	-81.000%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-9.308%	5	207	-80.000%
2026-03-03	4.1900	4.1900	4.1900	4.1900	-0.238%	10	207	-81.862%
2026-03-02	4.2200	4.2400	4.2000	4.2000	0.000%	20	197	-81.905%
2026-02-27	4.1000	4.9000	4.1000	4.2000	+1.205%	41	188	-81.905%
2026-02-26	4.1600	4.1600	4.1500	4.1500	-0.240%	20	147	-81.687%
2026-02-25	4.1600	4.1600	4.1600	4.1600	-3.256%	1	128	-81.731%
2026-02-20	4.2900	4.3000	4.2900	4.3000	+3.365%	3	128	-82.326%
2026-02-19	4.1600	4.1600	4.1600	4.1600	+0.971%	1	127	-81.731%
2026-02-18	4.1200	4.1200	4.1200	4.1200	-4.186%	1	128	-81.553%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-2.273%	1	128	-82.326%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-2.222%	1	127	-82.727%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+22.951%	6	127	-83.111%
2026-02-10	3.6600	3.6600	3.6600	3.6600	+4.571%	1	126	-79.235%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-7.895%	1	125	-78.286%
2026-02-03	3.5000	3.8000	3.5000	3.8000	-2.564%	4	124	-80.000%
2026-02-02	3.7000	3.9000	3.7000	3.9000	+11.429%	3	124	-80.513%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+21.528%	1	123	-78.286%
2026-01-28	2.8800	2.8800	2.8800	2.8800	+0.348%	1	122	-73.611%
2026-01-22	3.0000	3.0000	2.8700	2.8700	-4.333%	9	122	-73.519%
2026-01-21	3.1800	3.1800	3.0000	3.0000	0.000%	4	114	-74.667%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	113	-74.667%
2026-01-13	2.9700	3.2000	2.9700	3.2000	0.000%	3	113	-76.250%
2026-01-12	2.4500	3.2000	2.4500	3.2000	-9.859%	4	110	-76.250%
2026-01-08	3.5500	3.5500	3.5500	3.5500	-1.389%	3	106	-78.592%
2026-01-07	3.4000	3.6800	3.4000	3.6000	-7.692%	22	103	-78.889%
2025-12-31	4.0900	4.0900	3.9000	3.9000	-3.465%	60	41	-80.513%
2025-12-30	4.0400	4.0400	4.0400	4.0400	+1.508%	1	41	-81.188%
2025-12-29	3.9800	3.9800	3.9800	3.9800	-0.995%	2	40	-80.905%
2025-12-26	3.5000	4.0900	3.5000	4.0200	+14.857%	28	38	-81.095%
2025-12-23	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	-78.286%