Dark

FLY20270115C65
FLY Jan 15 2027 65.00 Call (FLY270115C00065000)
option OPRA

EOD

Sep 23, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,646	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,646	-25.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	5	4,645	-25.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,650	0.000%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-14.286%	1	4,650	-16.667%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-25.000%	1	4,651	-28.571%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-6.667%	1	4,652	-46.429%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+50.000%	1	4,653	-50.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-63.636%	2	4,653	-25.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-24.658%	4	4,655	-72.727%
2026-08-24	0.7000	0.7300	0.7000	0.7300	-7.595%	5	4,659	-79.452%
2026-08-21	0.7000	0.7900	0.7000	0.7900	+12.857%	8	4,662	-81.013%
2026-08-20	0.7000	0.7700	0.7000	0.7000	-26.316%	7	4,661	-78.571%
2026-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	4,665	-84.211%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-18.803%	1	4,665	-84.211%
2026-08-14	1.1700	1.1700	1.1700	1.1700	-2.500%	1	4,666	-87.179%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-20.530%	1	4,667	-87.500%
2026-08-11	1.5100	1.5100	1.5100	1.5100	-6.211%	2	4,668	-90.066%
2026-08-10	1.5500	1.6100	1.5500	1.6100	-5.294%	21	4,669	-90.683%
2026-08-07	1.3000	1.7000	1.3000	1.7000	+54.545%	50	4,669	-91.176%
2026-08-06	1.0900	1.1000	1.0900	1.1000	-5.172%	2	4,637	-86.364%
2026-08-04	1.1600	1.1600	1.1600	1.1600	+28.889%	3	4,636	-87.069%
2026-08-03	0.8400	0.9000	0.8400	0.9000	+13.924%	2	4,634	-83.333%
2026-07-30	0.7900	0.7900	0.7900	0.7900	+12.857%	1	4,633	-81.013%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-14.634%	1	4,633	-78.571%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-8.889%	1	4,634	-81.707%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+2.273%	6	4,633	-83.333%
2026-07-21	0.8500	0.8800	0.8500	0.8800	+31.343%	11	4,639	-82.955%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-21.176%	2	4,648	-77.612%
2026-07-16	0.7500	0.8500	0.7500	0.8500	-20.561%	2	4,650	-82.353%
2026-07-14	1.0500	1.1300	1.0500	1.0700	-28.667%	7	4,649	-85.981%
2026-07-10	1.6000	1.6000	1.5000	1.5000	-21.053%	2	4,644	-90.000%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+11.765%	6	4,644	-92.105%
2026-07-08	2.1000	2.1000	1.7000	1.7000	-15.000%	4	4,638	-91.176%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-24.812%	1	4,638	-92.500%
2026-07-02	3.1000	3.1000	2.6600	2.6600	-3.273%	11	4,640	-94.361%
2026-06-30	2.7500	2.7500	2.7500	2.7500	+0.365%	7	4,640	-94.545%
2026-06-29	2.7400	2.7400	2.7400	2.7400	+44.211%	2	4,640	-94.526%
2026-06-26	1.8000	2.0000	1.8000	1.9000	-5.000%	42	4,640	-92.105%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+2.564%	10	4,674	-92.500%
2026-06-24	2.2500	2.2500	1.8500	1.9500	-35.000%	38	4,664	-92.308%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-11.765%	1	4,693	-95.000%
2026-06-18	3.1200	3.4000	2.9500	3.4000	-11.688%	17	4,683	-95.588%
2026-06-17	4.2300	4.2300	3.7900	3.8500	-5.172%	32	4,683	-96.104%
2026-06-16	4.0000	4.0600	3.7000	4.0600	-12.688%	77	4,683	-96.305%
2026-06-15	5.1000	5.1000	4.3000	4.6500	+8.140%	3	4,617	-96.774%
2026-06-12	5.3800	5.3800	4.2000	4.3000	-38.834%	12	4,617	-96.512%
2026-06-11	6.8000	7.1000	6.8000	7.0300	+43.469%	5	4,615	-97.866%
2026-06-10	5.1400	5.2000	4.7800	4.9000	+2.083%	8	4,614	-96.939%
2026-06-09	6.0000	6.0000	4.4000	4.8000	-15.044%	161	4,610	-96.875%
2026-06-08	6.2000	6.2000	5.6500	5.6500	-5.833%	39	4,702	-97.345%
2026-06-05	7.4000	7.4000	6.0000	6.0000	-31.271%	23	4,665	-97.500%
2026-06-04	7.0000	8.7300	7.0000	8.7300	+14.868%	11	4,678	-98.282%
2026-06-03	8.5000	8.5000	7.5000	7.6000	-17.391%	13	4,677	-98.026%
2026-06-02	10.2000	10.2000	9.2000	9.2000	-8.000%	21	4,679	-98.370%
2026-06-01	10.5000	10.5000	7.5000	10.0000	-4.943%	124	4,669	-98.500%
2026-05-29	10.2000	11.4700	10.2000	10.5200	-24.043%	44	4,618	-98.574%
2026-05-28	18.0000	18.0000	13.8500	13.8500	-21.751%	79	4,584	-98.917%
2026-05-27	18.2600	19.7000	17.6000	17.7000	-7.087%	47	4,510	-99.153%
2026-05-26	17.6000	19.3800	17.0000	19.0500	+56.148%	4,072	4,516	-99.213%
2026-05-22	11.6300	12.8300	11.6300	12.2000	+36.465%	101	437	-98.770%
2026-05-21	8.7300	8.9400	8.7300	8.9400	-7.069%	7	431	-98.322%
2026-05-20	9.6200	9.6200	9.6200	9.6200	+6.889%	1	431	-98.441%
2026-05-19	8.2000	9.0000	7.5000	9.0000	-10.448%	17	388	-98.333%
2026-05-18	9.9000	10.4000	9.4000	10.0500	+24.074%	44	388	-98.507%
2026-05-15	9.0000	9.0000	6.7000	8.1000	-2.410%	63	388	-98.148%
2026-05-14	7.0000	9.0600	7.0000	8.3000	+16.410%	65	401	-98.193%
2026-05-13	7.3000	7.4000	6.7000	7.1300	-2.329%	172	301	-97.896%
2026-05-12	6.4000	7.3000	6.4000	7.3000	+5.797%	25	301	-97.945%
2026-05-11	7.0000	7.0000	6.4300	6.9000	+3.759%	24	301	-97.826%
2026-05-08	4.4300	7.2000	4.4300	6.6500	+47.778%	33	277	-97.744%
2026-05-07	4.7400	4.7400	4.5000	4.5000	-8.163%	4	258	-96.667%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+22.500%	21	254	-96.939%
2026-05-05	5.0000	5.0000	4.0000	4.0000	-12.088%	7	253	-96.250%
2026-05-01	5.3000	5.3000	4.5500	4.5500	-14.151%	7	244	-96.703%
2026-04-30	4.9900	5.3000	4.9900	5.3000	-1.852%	7	244	-97.170%
2026-04-27	5.3000	5.4000	5.2000	5.4000	-4.425%	173	239	-97.222%
2026-04-24	6.1000	6.1000	5.6500	5.6500	-24.667%	9	108	-97.345%
2026-04-22	8.6500	8.6500	7.5000	7.5000	-18.919%	4	103	-98.000%
2026-04-21	9.2500	9.2500	9.2500	9.2500	+2.778%	4	101	-98.378%
2026-04-17	10.2400	10.2400	9.0000	9.0000	0.000%	102	101	-98.333%