Dark

FLY20270115C60
FLY Jan 15 2027 60.00 Call (FLY270115C00060000)
option OPRA

EOD

Sep 25, 2026

0.3800+90.000%(+0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3800	0.3000	0.3800	+90.000%	4	1,555	0.000%
2026-09-24	0.2300	0.2300	0.2000	0.2000	-23.077%	22	1,553	+90.000%
2026-09-22	0.2600	0.2600	0.2600	0.2600	+4.000%	70	1,575	+46.154%
2026-09-21	0.2700	0.2700	0.2500	0.2500	+4.167%	3	1,540	+52.000%
2026-09-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,540	+58.333%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,540	+90.000%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-31.818%	2	1,538	+26.667%
2026-09-09	0.4400	0.4400	0.4400	0.4400	+10.000%	2	1,538	-13.636%
2026-09-08	0.3000	0.4000	0.3000	0.4000	+60.000%	3	1,540	-5.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,542	+52.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,542	+52.000%
2026-09-02	0.3000	0.3000	0.2700	0.3000	+7.143%	4	1,537	+26.667%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,538	+35.714%
2026-08-31	0.3900	0.3900	0.3500	0.3500	-22.222%	3	1,538	+8.571%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-18.182%	95	1,538	-15.556%
2026-08-27	0.5600	0.5600	0.5500	0.5500	-42.105%	17	1,633	-30.909%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+5.556%	500	1,648	-60.000%
2026-08-20	0.9700	0.9700	0.9000	0.9000	-28.000%	3	1,259	-57.778%
2026-08-18	1.0000	1.2500	1.0000	1.2500	-10.714%	3	1,259	-69.600%
2026-08-17	1.4000	1.4000	1.4000	1.4000	-20.000%	15	1,259	-72.857%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-8.854%	8	1,244	-78.286%
2026-08-07	1.9500	1.9500	1.8500	1.9200	+40.146%	10	1,244	-80.208%
2026-08-05	1.3700	1.3700	1.3700	1.3700	-10.458%	1	1,244	-72.263%
2026-08-04	1.5300	1.5300	1.5300	1.5300	+39.091%	8	1,245	-75.163%
2026-08-03	0.5500	1.1200	0.5500	1.1000	+29.412%	13	1,237	-65.455%
2026-07-30	0.7600	0.8500	0.7600	0.8500	+26.866%	3	1,239	-55.294%
2026-07-29	0.7900	0.7900	0.6700	0.6700	-6.944%	8	1,239	-43.284%
2026-07-28	0.7900	0.7900	0.7200	0.7200	-15.294%	4	1,240	-47.222%
2026-07-22	1.0500	1.0500	0.8500	0.8500	-26.087%	18	1,240	-55.294%
2026-07-21	0.8000	1.2000	0.8000	1.1500	+21.053%	999	1,226	-66.957%
2026-07-17	0.7400	0.9500	0.7400	0.9500	+5.556%	10	451	-60.000%
2026-07-16	0.8500	0.9000	0.8000	0.9000	-15.094%	14	459	-57.778%
2026-07-15	1.0600	1.0600	1.0600	1.0600	-11.667%	2	459	-64.151%
2026-07-14	1.2000	1.2600	1.2000	1.2000	-9.091%	37	457	-68.333%
2026-07-13	1.0500	1.3800	1.0500	1.3200	-20.000%	5	456	-71.212%
2026-07-10	1.9000	1.9000	1.6500	1.6500	-13.158%	33	456	-76.970%
2026-07-09	2.1500	2.1500	1.9000	1.9000	-6.863%	20	423	-80.000%
2026-07-08	2.0400	2.0500	2.0300	2.0400	-11.304%	33	427	-81.373%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-17.857%	1	428	-83.478%
2026-07-06	3.0000	3.0000	2.7000	2.8000	-6.667%	55	428	-86.429%
2026-07-02	3.3000	3.3000	3.0000	3.0000	-3.226%	11	421	-87.333%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+6.897%	1	421	-87.742%
2026-06-30	2.7000	2.9000	2.7000	2.9000	-9.375%	26	421	-86.897%
2026-06-29	2.7500	3.2000	2.7500	3.2000	+48.837%	23	415	-88.125%
2026-06-26	2.0000	2.3000	2.0000	2.1500	+1.415%	135	414	-82.326%
2026-06-25	2.0400	2.1500	2.0000	2.1200	-30.492%	69	431	-82.075%
2026-06-23	3.1000	3.1000	3.0500	3.0500	-10.294%	3	406	-87.541%
2026-06-22	3.7400	3.7400	3.2000	3.4000	-5.556%	60	407	-88.824%
2026-06-18	4.2000	4.2000	3.6000	3.6000	-18.182%	19	386	-89.444%
2026-06-17	4.6000	4.7800	4.4000	4.4000	-2.655%	15	386	-91.364%
2026-06-16	4.4000	4.6300	4.4000	4.5200	-9.600%	14	386	-91.593%
2026-06-15	5.3700	5.3800	5.0000	5.0000	-4.943%	16	380	-92.400%
2026-06-12	6.3000	6.3000	5.2600	5.2600	-32.564%	11	378	-92.776%
2026-06-11	7.3500	7.8000	6.7200	7.8000	+56.000%	91	373	-95.128%
2026-06-10	5.4000	5.7000	5.0000	5.0000	-5.660%	13	339	-92.400%
2026-06-09	6.9000	6.9000	4.9000	5.3000	-14.516%	24	344	-92.830%
2026-06-08	6.7500	6.7500	6.2000	6.2000	-1.587%	7	331	-93.871%
2026-06-05	7.6000	7.6000	6.3000	6.3000	-33.684%	33	334	-93.968%
2026-06-04	9.2500	9.5000	9.2500	9.5000	+9.195%	2	329	-96.000%
2026-06-03	8.4000	8.7000	8.0000	8.7000	-18.310%	16	328	-95.632%
2026-06-02	10.8200	11.7400	10.5000	10.6500	+14.516%	10	312	-96.432%
2026-06-01	10.5000	10.6200	8.8000	9.3000	-19.828%	61	306	-95.914%
2026-05-29	12.1000	12.7000	11.1900	11.6000	-22.667%	35	322	-96.724%
2026-05-28	19.4200	19.4200	15.0000	15.0000	-23.077%	106	291	-97.467%
2026-05-27	20.1500	23.0000	19.0000	19.5000	-6.609%	96	202	-98.051%
2026-05-26	19.0800	21.2000	18.9000	20.8800	+42.623%	121	146	-98.180%
2026-05-22	12.1100	14.6400	12.1100	14.6400	+52.500%	55	111	-97.404%
2026-05-21	9.4300	9.6000	9.4300	9.6000	+2.128%	16	126	-96.042%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-17.254%	2	126	-95.957%
2026-05-18	10.9000	12.6000	10.9000	11.3600	+19.579%	15	123	-96.655%
2026-05-15	8.2500	9.5000	8.2500	9.5000	+1.064%	3	123	-96.000%
2026-05-14	8.4000	10.0000	8.4000	9.4000	+21.134%	6	124	-95.957%
2026-05-13	7.9000	7.9000	7.6400	7.7600	+3.191%	65	114	-95.103%
2026-05-11	7.5200	7.5200	7.5200	7.5200	-3.590%	20	114	-94.947%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+18.182%	20	94	-95.128%
2026-04-24	6.6000	6.6000	6.6000	6.6000	-28.261%	8	114	-94.242%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-8.911%	1	114	-95.870%
2026-04-21	10.0500	10.1000	10.0500	10.1000	+4.663%	3	112	-96.238%
2026-04-20	10.7500	10.7500	9.6500	9.6500	-5.392%	110	112	-96.062%
2026-04-17	11.3000	11.3900	10.2000	10.2000	0.000%	42	36	-96.275%