Dark

FLY20270115C50
FLY Jan 15 2027 50.00 Call (FLY270115C00050000)
option OPRA

EOD

Sep 28, 2026

0.6000-20.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,382	0.000%
2026-09-25	0.5000	0.7500	0.5000	0.7500	+66.667%	144	1,382	-20.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,254	+33.333%
2026-09-22	0.5000	0.5500	0.5000	0.5500	+10.000%	520	1,254	+9.091%
2026-09-21	0.4000	0.5200	0.4000	0.5000	+31.579%	6	764	+20.000%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-17.391%	5	761	+57.895%
2026-09-17	0.5000	0.5000	0.4600	0.4600	+31.429%	5	764	+30.435%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-30.000%	4	764	+71.429%
2026-09-14	0.4000	0.5000	0.4000	0.5000	0.000%	129	768	+20.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	662	+20.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	662	0.000%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-21.429%	2	661	+9.091%
2026-09-08	0.5500	0.7000	0.5500	0.7000	+40.000%	17	663	-14.286%
2026-09-04	0.4500	0.5000	0.4500	0.5000	0.000%	7	666	+20.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+6.383%	11	666	+20.000%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-6.000%	1	662	+27.660%
2026-09-01	0.6000	0.6000	0.5000	0.5000	-16.667%	7	663	+20.000%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-45.455%	1	669	0.000%
2026-08-25	1.2500	1.2500	1.0900	1.1000	-15.385%	9	669	-45.455%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-10.345%	2	672	-53.846%
2026-08-21	1.4000	1.4500	1.3200	1.4500	+20.833%	4	672	-58.621%
2026-08-20	1.2800	1.2800	1.2000	1.2000	-45.455%	2	671	-50.000%
2026-08-17	2.2000	2.2000	2.2000	2.2000	+4.762%	1	673	-72.727%
2026-08-14	2.1000	2.1000	2.1000	2.1000	-7.895%	1	673	-71.429%
2026-08-13	2.1000	2.2800	2.1000	2.2800	+8.571%	2	672	-73.684%
2026-08-12	2.5400	2.5400	2.1000	2.1000	-16.000%	20	673	-71.429%
2026-08-11	2.3700	2.5000	2.3700	2.5000	-13.793%	5	687	-76.000%
2026-08-10	2.9000	2.9000	2.9000	2.9000	+4.693%	1	689	-79.310%
2026-08-07	2.4700	2.7700	2.4700	2.7700	+25.909%	14	689	-78.339%
2026-08-06	2.2000	2.2000	2.2000	2.2000	+4.762%	5	683	-72.727%
2026-08-04	1.8500	2.1000	1.8500	2.1000	+59.091%	6	688	-71.429%
2026-08-03	1.3200	1.3200	1.3200	1.3200	+7.317%	1	683	-54.545%
2026-07-30	1.2300	1.2300	1.2300	1.2300	+23.000%	1	683	-51.220%
2026-07-29	1.0400	1.0400	1.0000	1.0000	-12.281%	3	683	-40.000%
2026-07-28	1.1400	1.1400	1.1400	1.1400	-8.800%	15	684	-47.368%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-15.541%	2	669	-52.000%
2026-07-23	1.4800	1.4800	1.4800	1.4800	-1.333%	1	670	-59.459%
2026-07-22	1.4000	1.5000	1.4000	1.5000	+20.000%	3	669	-60.000%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-4.580%	4	668	-52.000%
2026-07-17	1.3100	1.3100	1.3100	1.3100	+19.091%	3	668	-54.198%
2026-07-16	1.2000	1.2000	1.1000	1.1000	-31.250%	5	671	-45.455%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-18.782%	2	671	-62.500%
2026-07-14	1.9700	1.9700	1.9700	1.9700	+1.026%	10	671	-69.543%
2026-07-13	1.9000	1.9500	1.9000	1.9500	-11.364%	10	661	-69.231%
2026-07-10	2.4600	2.4600	2.2000	2.2000	-21.429%	74	661	-72.727%
2026-07-09	2.9600	2.9600	2.7800	2.8000	-9.677%	33	661	-78.571%
2026-07-07	3.5000	4.0000	3.1000	3.1000	-25.659%	14	634	-80.645%
2026-07-02	4.1700	4.1700	4.1700	4.1700	-9.348%	1	635	-85.612%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+17.949%	2	635	-86.957%
2026-06-30	4.0000	4.0000	3.9000	3.9000	-9.302%	9	634	-84.615%
2026-06-29	3.9000	4.3000	3.6400	4.3000	+40.984%	23	627	-86.047%
2026-06-26	2.8700	3.2000	2.8700	3.0500	+7.018%	16	607	-80.328%
2026-06-25	2.7500	2.9200	2.7500	2.8500	-10.377%	15	606	-78.947%
2026-06-24	3.1800	3.1800	3.1800	3.1800	-23.741%	3	595	-81.132%
2026-06-23	4.3000	4.3000	4.1700	4.1700	-7.333%	9	598	-85.612%
2026-06-22	4.0000	4.5000	4.0000	4.5000	-3.226%	23	594	-86.667%
2026-06-18	5.4600	5.4600	4.6500	4.6500	-17.989%	14	588	-87.097%
2026-06-17	5.7000	5.7000	5.6700	5.6700	+1.250%	7	588	-89.418%
2026-06-16	6.3000	6.3000	5.3500	5.6000	-16.667%	5	588	-89.286%
2026-06-15	7.0000	7.0000	6.7200	6.7200	+6.667%	3	586	-91.071%
2026-06-12	6.7300	6.7600	6.0000	6.3000	-37.000%	18	583	-90.476%
2026-06-11	7.8000	10.0000	7.8000	10.0000	+58.730%	12	583	-94.000%
2026-06-10	6.9900	6.9900	6.3000	6.3000	-22.699%	2	580	-90.476%
2026-06-08	8.2400	8.2400	8.1500	8.1500	+3.034%	11	579	-92.638%
2026-06-05	11.1000	11.1000	7.6000	7.9100	-33.808%	26	569	-92.415%
2026-06-04	12.0000	12.0000	11.9500	11.9500	+13.810%	4	568	-94.979%
2026-06-03	12.5600	12.5600	10.2200	10.5000	-20.455%	68	568	-94.286%
2026-06-02	14.4000	14.4000	13.2000	13.2000	+10.000%	10	515	-95.455%
2026-06-01	12.5000	12.9000	10.9800	12.0000	-17.808%	9	516	-95.000%
2026-05-29	14.0000	15.3000	13.5000	14.6000	-18.889%	260	517	-95.890%
2026-05-28	21.4000	21.4000	18.0000	18.0000	-21.739%	66	622	-96.667%
2026-05-27	23.5000	25.6900	23.0000	23.0000	-5.350%	33	564	-97.391%
2026-05-26	20.7000	26.2000	20.4000	24.3000	+44.729%	122	572	-97.531%
2026-05-22	16.0500	17.0000	16.0000	16.7900	+39.917%	29	583	-96.426%
2026-05-21	11.8000	12.0000	11.8000	12.0000	-8.187%	3	582	-95.000%
2026-05-20	13.0000	13.1200	12.5400	13.0700	+4.980%	10	582	-95.409%
2026-05-19	10.7500	12.5900	10.7500	12.4500	-3.488%	15	577	-95.181%
2026-05-18	13.8200	15.2300	12.9000	12.9000	+22.275%	25	577	-95.349%
2026-05-15	10.2500	10.5500	9.7200	10.5500	-10.970%	20	577	-94.313%
2026-05-14	10.1700	11.8500	10.1000	11.8500	+20.305%	23	580	-94.937%
2026-05-13	10.0000	10.0000	9.0000	9.8500	-1.500%	8	608	-93.909%
2026-05-12	8.4400	10.0000	8.4400	10.0000	-2.913%	56	608	-94.000%
2026-05-11	9.0000	10.3000	9.0000	10.3000	+3.000%	6	608	-94.175%
2026-05-08	9.5000	10.0000	9.2000	10.0000	+66.389%	25	602	-94.000%
2026-05-07	6.0100	6.0100	6.0100	6.0100	-14.143%	1	601	-90.017%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	600	-91.429%
2026-05-05	8.0000	8.0000	5.7000	6.9000	-1.709%	42	600	-91.304%
2026-05-04	7.0200	7.0200	7.0200	7.0200	+6.364%	40	591	-91.453%
2026-05-01	7.2000	7.2000	6.6000	6.6000	-15.385%	193	478	-90.909%
2026-04-30	7.7800	7.8000	7.7800	7.8000	+1.299%	2	478	-92.308%
2026-04-28	7.4800	7.7000	7.4800	7.7000	+0.391%	3	478	-92.208%
2026-04-27	8.3000	8.3000	6.9000	7.6700	-4.125%	191	476	-92.177%
2026-04-24	8.2000	8.2000	8.0000	8.0000	-16.667%	19	301	-92.500%
2026-04-23	10.7000	10.7000	8.9800	9.6000	-9.005%	23	301	-93.750%
2026-04-22	12.5000	12.6000	10.5500	10.5500	-12.083%	56	301	-94.313%
2026-04-21	12.5000	12.5600	12.0000	12.0000	-2.755%	14	297	-95.000%
2026-04-20	12.5000	13.4000	12.3000	12.3400	-4.044%	12	297	-95.138%
2026-04-17	13.5000	14.1000	12.5000	12.8600	-0.695%	19	295	-95.334%
2026-04-16	9.2200	12.9500	9.2200	12.9500	+61.875%	13	289	-95.367%
2026-04-15	7.8000	8.0000	7.8000	8.0000	-1.235%	12	289	-92.500%
2026-04-14	9.3500	9.3500	7.2100	8.1000	-14.737%	88	289	-92.593%
2026-04-13	10.0000	10.0000	9.1000	9.5000	+3.261%	37	285	-93.684%
2026-04-10	9.1600	9.3000	8.5000	9.2000	+2.222%	189	280	-93.478%
2026-04-09	9.5000	10.8000	9.0000	9.0000	-4.357%	43	125	-93.333%
2026-04-08	9.0000	10.5100	9.0000	9.4100	0.000%	138	0	-93.624%