Dark

FLY20270115C47
FLY Jan 15 2027 47.00 Call (FLY270115C00047000)
option OPRA

EOD

Sep 28, 2026

0.8000+40.351%(+0.2300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.8000	0.8000	0.8000	+40.351%	6	219	0.000%
2026-09-01	0.6000	0.6000	0.5700	0.5700	-43.000%	4	213	+40.351%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-13.793%	1	213	-20.000%
2026-08-27	1.1600	1.1600	1.1600	1.1600	-7.200%	1	213	-31.034%
2026-08-26	1.2200	1.2500	1.2200	1.2500	-19.872%	12	213	-36.000%
2026-08-24	1.5600	1.5600	1.5600	1.5600	-10.857%	1	213	-48.718%
2026-08-21	1.7500	1.7500	1.7500	1.7500	+29.630%	1	214	-54.286%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-42.308%	2	214	-40.741%
2026-08-06	2.3400	2.3400	2.3400	2.3400	+10.377%	1	214	-65.812%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-4.072%	1	215	-62.264%
2026-08-04	2.2100	2.2100	2.2100	2.2100	+92.174%	1	216	-63.801%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-20.690%	1	216	-30.435%
2026-07-20	1.4000	1.4500	1.4000	1.4500	-6.452%	2	216	-44.828%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-6.061%	1	215	-48.387%
2026-07-15	1.7500	1.7500	1.6500	1.6500	-64.130%	11	215	-51.515%
2026-07-02	5.7000	5.7000	4.6000	4.6000	-4.167%	4	209	-82.609%
2026-06-30	4.3000	4.8000	4.3000	4.8000	+50.000%	7	209	-83.333%
2026-06-24	3.6000	3.6000	3.2000	3.2000	-33.333%	3	209	-75.000%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-5.882%	5	209	-83.333%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-8.108%	1	214	-84.314%
2026-06-18	5.1400	5.5500	5.1400	5.5500	-10.484%	3	218	-85.586%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+1.806%	6	218	-87.097%
2026-06-16	6.0900	6.0900	6.0900	6.0900	-24.629%	1	218	-86.864%
2026-06-12	8.0800	8.0800	8.0800	8.0800	-14.225%	1	219	-90.099%
2026-06-08	9.4000	9.4200	9.4000	9.4200	+0.213%	2	220	-91.507%
2026-06-05	9.4000	9.4000	9.4000	9.4000	-26.563%	1	222	-91.489%
2026-06-04	12.8000	12.8000	12.8000	12.8000	-8.244%	2	221	-93.750%
2026-06-02	13.5000	15.8000	13.5000	13.9500	+16.250%	10	223	-94.265%
2026-06-01	15.1000	15.1000	12.0000	12.0000	-24.290%	4	227	-93.333%
2026-05-29	15.8000	17.1000	15.5900	15.8500	-19.174%	10	227	-94.953%
2026-05-28	20.7000	21.0000	19.3000	19.6100	-25.324%	11	227	-95.920%
2026-05-27	26.0000	26.2600	26.0000	26.2600	+3.386%	5	227	-96.954%
2026-05-26	20.5000	25.5800	20.5000	25.4000	+39.945%	8	230	-96.850%
2026-05-22	16.8500	18.2800	16.8500	18.1500	+40.371%	18	231	-95.592%
2026-05-20	12.9300	12.9300	12.9300	12.9300	-6.304%	1	231	-93.813%
2026-05-18	14.9100	14.9100	13.8000	13.8000	+21.053%	2	231	-94.203%
2026-05-15	11.5000	11.9300	10.7500	11.4000	-9.881%	26	231	-92.982%
2026-05-14	12.5500	12.6500	12.5500	12.6500	+16.268%	2	231	-93.676%
2026-05-13	10.8800	10.8800	10.8800	10.8800	+0.741%	2	233	-92.647%
2026-05-12	10.8000	10.8000	10.8000	10.8000	+13.684%	5	233	-92.593%
2026-05-11	10.7000	10.7000	9.5000	9.5000	+21.019%	3	233	-91.579%
2026-05-06	7.8500	7.8500	7.8500	7.8500	+12.143%	4	233	-89.809%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-8.016%	3	237	-88.571%
2026-05-04	7.6000	7.6100	7.6000	7.6100	-9.189%	45	240	-89.488%
2026-04-30	8.3800	8.3800	8.3800	8.3800	+18.529%	1	246	-90.453%
2026-04-29	7.0700	7.0700	7.0700	7.0700	-13.780%	1	247	-88.685%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-7.029%	1	247	-90.244%
2026-04-24	8.8200	8.8200	8.8200	8.8200	-15.192%	3	247	-90.930%
2026-04-23	10.1000	10.4000	10.1000	10.4000	-8.772%	4	247	-92.308%
2026-04-22	15.0000	15.0000	11.4000	11.4000	-15.867%	4	250	-92.982%
2026-04-21	13.5500	13.5500	13.5500	13.5500	+3.435%	14	249	-94.096%
2026-04-20	13.1000	13.1000	13.1000	13.1000	-4.380%	1	249	-93.893%
2026-04-17	14.3900	15.7000	13.7000	13.7000	-0.725%	6	249	-94.161%
2026-04-16	14.0000	14.0000	13.8000	13.8000	+50.000%	2	249	-94.203%
2026-04-14	8.2800	9.2000	8.2800	9.2000	-8.549%	6	248	-91.304%
2026-04-13	10.0600	10.0600	10.0600	10.0600	+0.600%	1	251	-92.048%
2026-04-09	11.0000	11.0000	10.0000	10.0000	-0.200%	2	251	-92.000%
2026-04-08	11.0000	11.0500	10.0200	10.0200	+13.220%	3	250	-92.016%
2026-04-07	8.2000	9.2400	8.2000	8.8500	+2.907%	49	252	-90.960%
2026-04-06	8.2000	8.9800	8.2000	8.6000	+9.554%	104	209	-90.698%
2026-04-02	5.7000	7.8500	5.7000	7.8500	+24.406%	11	153	-89.809%
2026-04-01	6.0000	6.7000	5.8000	6.3100	+12.679%	26	153	-87.322%
2026-03-31	5.0000	5.6000	5.0000	5.6000	+43.590%	11	137	-85.714%
2026-03-27	4.2000	4.2000	3.8000	3.9000	-23.529%	26	143	-79.487%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-5.556%	2	135	-84.314%
2026-03-25	4.9400	5.5700	4.9400	5.4000	+54.286%	11	137	-85.185%
2026-03-20	3.2200	3.5000	3.2100	3.5000	-12.500%	7	133	-77.143%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	127	-80.000%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-4.762%	2	127	-80.000%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-6.667%	1	125	-80.952%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+36.364%	4	125	-82.222%
2026-03-06	3.5000	3.5000	3.3000	3.3000	-1.786%	2	122	-75.758%
2026-03-05	3.3600	3.3600	3.3600	3.3600	-3.448%	2	122	-76.190%
2026-03-03	3.4800	3.4800	3.4800	3.4800	-8.421%	2	123	-77.011%
2026-03-02	3.8000	4.0000	3.8000	3.8000	+18.750%	7	122	-78.947%
2026-02-27	3.5000	3.5700	3.2000	3.2000	-21.951%	4	122	-75.000%
2026-02-26	4.0000	4.1000	4.0000	4.1000	+10.811%	5	122	-80.488%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+8.824%	4	114	-78.378%
2026-02-23	3.4800	3.4800	3.4000	3.4000	-15.000%	2	114	-76.471%
2026-02-18	4.4500	4.4500	4.0000	4.0000	+21.212%	2	114	-80.000%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-11.765%	1	112	-75.758%
2026-02-12	3.7400	3.7400	3.7400	3.7400	+3.889%	1	112	-78.610%
2026-02-11	4.0000	4.0000	3.6000	3.6000	-21.739%	4	112	-77.778%
2026-02-10	5.0000	5.0000	4.5900	4.6000	-13.208%	3	110	-82.609%
2026-02-09	5.2000	5.3000	5.2000	5.3000	+3.922%	2	108	-84.906%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+15.909%	2	107	-84.314%
2026-02-05	4.6900	5.0000	4.4000	4.4000	-10.204%	174	105	-81.818%
2026-02-04	5.1000	5.1000	4.9000	4.9000	0.000%	2	24	-83.673%
2026-02-03	5.3000	5.3000	4.9000	4.9000	-3.353%	7	23	-83.673%
2026-02-02	5.1000	5.1000	5.0700	5.0700	-8.318%	2	19	-84.221%
2026-01-30	6.5000	6.5000	5.3100	5.5300	-19.855%	12	18	-85.533%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-2.680%	2	11	-88.406%
2026-01-28	7.0900	7.0900	7.0900	7.0900	+33.774%	1	9	-88.717%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-7.018%	1	8	-84.906%
2026-01-26	6.1000	6.1000	5.7000	5.7000	-33.721%	2	8	-85.965%
2026-01-22	7.5000	8.6000	7.5000	8.6000	+17.970%	9	6	-90.698%
2026-01-21	7.6700	7.6700	7.2900	7.2900	0.000%	2	2	-89.026%