Dark

FLY20270115C45
FLY Jan 15 2027 45.00 Call (FLY270115C00045000)
option OPRA

EOD

Jun 30, 2026

5.40+10.204%(+0.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.7500	5.4000	4.6000	5.4000	+10.204%	14	567	0.000%
2026-06-29	4.4800	4.9000	4.4800	4.9000	+32.791%	19	560	+10.204%
2026-06-26	3.3000	3.6900	3.3000	3.6900	+9.821%	8	562	+46.341%
2026-06-25	3.2000	3.4000	3.2000	3.3600	-5.352%	7	562	+60.714%
2026-06-24	4.1000	4.5000	3.3000	3.5500	-26.042%	39	561	+52.113%
2026-06-23	5.0500	5.0500	4.8000	4.8000	-11.602%	14	565	+12.500%
2026-06-22	5.5000	5.5000	4.8000	5.4300	-1.273%	61	575	-0.552%
2026-06-18	5.4500	5.5000	5.4000	5.5000	-21.429%	10	567	-1.818%
2026-06-17	6.7000	7.0000	6.7000	7.0000	+6.061%	2	567	-22.857%
2026-06-16	6.5800	6.6000	6.4000	6.6000	-15.385%	48	567	-18.182%
2026-06-15	7.5000	7.8000	7.5000	7.8000	+11.429%	3	593	-30.769%
2026-06-12	8.6400	8.9500	6.9900	7.0000	-37.276%	33	590	-22.857%
2026-06-11	8.4000	11.1600	8.4000	11.1600	+36.098%	19	582	-51.613%
2026-06-10	8.6000	8.6000	7.9300	8.2000	0.000%	23	570	-34.146%
2026-06-09	8.2000	8.2000	7.1000	8.2000	-13.684%	19	578	-34.146%
2026-06-08	9.7500	10.0000	9.3000	9.5000	+5.322%	19	578	-43.158%
2026-06-05	11.6000	11.6000	9.0200	9.0200	-32.333%	65	575	-40.133%
2026-06-04	11.2800	13.6500	11.2800	13.3300	+13.640%	6	527	-59.490%
2026-06-03	13.9300	13.9300	11.7300	11.7300	-18.542%	38	526	-53.964%
2026-06-02	14.4000	16.3000	14.4000	14.4000	-3.679%	41	520	-62.500%
2026-06-01	15.8200	15.8200	12.2900	14.9500	-6.854%	45	496	-63.880%
2026-05-29	16.4200	17.7000	14.9800	16.0500	-14.764%	59	468	-66.355%
2026-05-28	22.4000	22.7000	18.8300	18.8300	-32.509%	278	436	-71.322%
2026-05-27	25.4700	27.9000	25.4700	27.9000	+5.085%	3	191	-80.645%
2026-05-26	20.2000	27.5000	20.2000	26.5500	+54.360%	27	191	-79.661%
2026-05-22	16.2000	18.5800	16.2000	17.2000	+25.639%	23	182	-68.605%
2026-05-21	13.7000	13.7000	13.6900	13.6900	-6.553%	4	186	-60.555%
2026-05-20	14.6500	14.6500	14.6500	14.6500	+2.448%	1	186	-63.140%
2026-05-18	15.8400	15.9000	14.0000	14.3000	+24.348%	16	187	-62.238%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-13.534%	1	187	-53.043%
2026-05-14	13.1500	13.6000	12.6000	13.3000	+26.667%	25	188	-59.398%
2026-05-13	11.2500	11.2500	10.5000	10.5000	-5.405%	12	184	-48.571%
2026-05-12	10.6000	11.1000	10.6000	11.1000	+0.543%	21	184	-51.351%
2026-05-11	11.4000	11.6000	11.0400	11.0400	+4.151%	5	184	-51.087%
2026-05-08	9.8000	11.4000	9.2800	10.6000	+17.778%	21	180	-49.057%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+12.500%	1	168	-40.000%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-6.977%	1	169	-32.500%
2026-04-30	8.6000	8.6000	8.6000	8.6000	+11.255%	1	168	-37.209%
2026-04-29	7.7300	7.7300	7.7300	7.7300	-6.867%	1	169	-30.142%
2026-04-28	8.7500	8.7500	8.3000	8.3000	-12.632%	4	169	-34.940%
2026-04-24	9.8900	10.0000	9.3000	9.5000	-12.037%	11	166	-43.158%
2026-04-23	11.8100	11.8500	10.5000	10.8000	-23.350%	24	166	-50.000%
2026-04-22	13.5600	14.0900	13.5600	14.0900	+4.370%	2	154	-61.675%
2026-04-21	13.8000	14.0500	13.3000	13.5000	-6.897%	9	153	-60.000%
2026-04-20	13.8000	14.5000	13.8000	14.5000	-1.024%	2	147	-62.759%
2026-04-17	14.5000	15.7500	14.5000	14.6500	+2.376%	11	146	-63.140%
2026-04-16	13.4000	14.3100	13.4000	14.3100	+52.885%	2	145	-62.264%
2026-04-14	11.1000	11.1000	9.2200	9.3600	-8.949%	8	144	-42.308%
2026-04-13	10.4700	10.5400	10.2800	10.2800	-2.927%	16	140	-47.471%
2026-04-10	10.5900	10.5900	10.5900	10.5900	-3.727%	2	133	-49.008%
2026-04-09	11.3000	12.3500	11.0000	11.0000	+4.762%	7	133	-50.909%
2026-04-08	10.5000	10.5000	10.5000	10.5000	+12.903%	6	137	-48.571%
2026-04-07	7.9000	9.3000	7.9000	9.3000	-1.064%	27	137	-41.935%
2026-04-06	8.8700	9.4000	8.8700	9.4000	+23.684%	34	152	-42.553%
2026-04-02	6.5800	7.6000	6.5800	7.6000	+22.581%	7	119	-28.947%
2026-04-01	6.4800	7.0000	6.2000	6.2000	+24.000%	20	119	-12.903%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+19.904%	2	113	+8.000%
2026-03-30	4.0000	4.1700	3.9000	4.1700	-5.227%	5	111	+29.496%
2026-03-27	3.9500	4.4000	3.9500	4.4000	-16.981%	2	108	+22.727%
2026-03-26	5.8000	5.8000	5.2000	5.3000	-7.826%	15	108	+1.887%
2026-03-25	4.2000	5.7500	4.2000	5.7500	+43.750%	19	116	-6.087%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	102	+35.000%
2026-03-23	3.8100	3.9000	3.6400	3.9000	0.000%	3	102	+38.462%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-10.345%	50	101	+38.462%
2026-03-18	4.2900	4.3500	4.2900	4.3500	-1.136%	52	101	+24.138%
2026-03-17	4.8000	4.8000	4.4000	4.4000	-9.278%	12	52	+22.727%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-3.000%	4	42	+11.340%
2026-03-12	4.7000	5.0000	4.4000	5.0000	+19.617%	10	42	+8.000%
2026-03-09	4.1800	4.1800	4.1800	4.1800	+4.500%	1	39	+29.187%
2026-03-02	4.1000	4.2000	3.9000	4.0000	-4.762%	12	38	+35.000%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+27.273%	1	27	+28.571%
2026-02-17	3.3000	3.3000	3.3000	3.3000	-4.348%	1	27	+63.636%
2026-02-13	3.5500	3.5500	3.4500	3.4500	+4.230%	2	27	+56.522%
2026-02-12	3.3100	3.3100	3.3100	3.3100	-40.468%	10	27	+63.142%
2026-02-09	5.5600	5.5600	5.5600	5.5600	+6.923%	1	19	-2.878%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-28.276%	5	18	+3.846%
2026-01-29	7.2500	7.2500	7.2500	7.2500	-11.477%	4	20	-25.517%
2026-01-27	8.1900	8.1900	8.1900	8.1900	+36.500%	1	24	-34.066%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-29.412%	1	23	-10.000%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+12.882%	2	22	-36.471%
2026-01-21	8.4500	8.5000	7.5300	7.5300	-14.139%	3	24	-28.287%
2026-01-20	9.9000	9.9000	8.7700	8.7700	-14.020%	9	23	-38.426%
2026-01-16	9.2900	11.0400	9.2900	10.2000	+19.298%	19	5	-47.059%
2026-01-15	8.3200	8.5500	8.3200	8.5500	+1.183%	2	5	-36.842%
2026-01-14	5.7000	8.4500	5.7000	8.4500	+5.625%	2	3	-36.095%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-8.362%	1	1	-32.500%
2026-01-12	8.7300	8.7300	8.7300	8.7300	0.000%	1	1	-38.144%