Dark

FLY20270115C37
FLY Jan 15 2027 37.00 Call (FLY270115C00037000)
option OPRA

EOD

Sep 28, 2026

1.55+3.333%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	1.6000	1.5500	1.5500	+3.333%	3	251	0.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+17.188%	1	251	+3.333%
2026-09-22	1.2800	1.2800	1.2800	1.2800	+8.475%	54	251	+21.094%
2026-09-21	1.1800	1.1800	1.1800	1.1800	-5.600%	1	197	+31.356%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-10.714%	2	197	+24.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	+16.667%	3	199	+10.714%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-52.000%	1	202	+29.167%
2026-08-25	2.5000	2.5000	2.5000	2.5000	-26.686%	1	201	-38.000%
2026-08-19	3.4100	3.4100	3.4100	3.4100	-14.750%	5	202	-54.545%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-5.882%	8	202	-61.250%
2026-08-12	4.2500	4.2500	4.2500	4.2500	-8.405%	1	200	-63.529%
2026-08-07	4.6300	4.6400	4.6300	4.6400	+36.471%	2	200	-66.595%
2026-08-04	3.4000	3.4000	3.4000	3.4000	+19.298%	6	198	-54.412%
2026-08-03	2.8000	2.9000	2.7500	2.8500	+35.714%	64	261	-45.614%
2026-07-30	2.2000	2.2000	2.1000	2.1000	+27.273%	9	205	-26.190%
2026-07-29	1.8000	1.8000	1.6500	1.6500	-21.429%	11	214	-6.061%
2026-07-28	2.1000	2.1000	2.1000	2.1000	-4.545%	4	204	-26.190%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-13.725%	3	208	-29.545%
2026-07-22	2.6500	2.6500	2.5500	2.5500	-7.273%	20	208	-39.216%
2026-07-21	2.7500	2.7500	2.7500	2.7500	-1.786%	7	208	-43.636%
2026-07-15	2.8000	2.8000	2.8000	2.8000	0.000%	1	215	-44.643%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-22.222%	7	215	-44.643%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-14.286%	2	215	-56.944%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-38.235%	2	213	-63.095%
2026-06-22	7.2000	7.2000	6.3400	6.8000	-4.225%	16	211	-77.206%
2026-06-18	6.9400	7.2000	6.8900	7.1000	-16.471%	15	198	-78.169%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+4.294%	7	198	-81.765%
2026-06-16	9.0900	9.0900	8.1500	8.1500	-20.874%	7	198	-80.982%
2026-06-15	9.8000	10.3000	9.7000	10.3000	+13.311%	17	199	-84.951%
2026-06-12	10.8000	10.8000	8.7000	9.0900	-32.667%	78	184	-82.948%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+35.000%	2	113	-88.519%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+6.383%	2	111	-84.500%
2026-06-09	11.5400	11.5400	9.4000	9.4000	-17.399%	23	109	-83.511%
2026-06-08	12.5600	12.5600	11.3800	11.3800	+0.708%	49	100	-86.380%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-16.296%	20	120	-86.283%
2026-06-04	13.5000	13.5000	13.5000	13.5000	-10.000%	2	134	-88.519%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-10.180%	1	136	-89.667%
2026-06-01	16.1000	16.7000	16.1000	16.7000	-12.105%	4	137	-90.719%
2026-05-29	19.8000	19.8000	19.0000	19.0000	-13.636%	25	133	-91.842%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-26.667%	1	108	-92.955%
2026-05-26	29.0000	30.0000	29.0000	30.0000	+73.410%	15	109	-94.833%
2026-05-21	16.0400	17.3000	16.0400	17.3000	-1.143%	19	124	-91.040%
2026-05-20	17.5000	17.5000	17.5000	17.5000	+19.617%	5	135	-91.143%
2026-05-19	15.1500	15.1500	14.6300	14.6300	+8.370%	2	132	-89.405%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-16.667%	1	132	-88.519%
2026-05-14	14.0000	16.2000	14.0000	16.2000	+15.467%	4	131	-90.432%
2026-05-13	14.0500	14.0500	13.9400	14.0300	+7.923%	15	111	-88.952%
2026-05-12	12.0400	13.0000	12.0400	13.0000	+1.562%	9	111	-88.077%
2026-05-11	12.5100	14.5000	12.5100	12.8000	-10.490%	43	111	-87.891%
2026-05-08	12.0300	14.3000	12.0300	14.3000	+47.423%	80	103	-89.161%
2026-05-07	9.7000	9.7000	9.7000	9.7000	+5.435%	1	79	-84.021%
2026-05-06	9.2000	9.2000	9.2000	9.2000	+2.222%	1	78	-83.152%
2026-05-05	11.4500	11.4500	9.0000	9.0000	-14.286%	6	79	-82.778%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-3.670%	8	81	-85.238%
2026-04-30	11.0500	11.0500	10.9000	10.9000	+9.000%	2	73	-85.780%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-23.606%	2	73	-84.500%
2026-04-23	13.0000	13.0900	13.0000	13.0900	-22.083%	2	73	-88.159%
2026-04-21	16.8000	16.8000	16.8000	16.8000	-5.724%	1	73	-90.774%
2026-04-17	17.8000	19.0000	17.8000	17.8200	+6.071%	6	73	-91.302%
2026-04-16	14.2000	16.8000	14.2000	16.8000	+51.351%	2	73	-90.774%
2026-04-15	11.1000	11.1000	11.1000	11.1000	-7.113%	1	74	-86.036%
2026-04-14	15.0700	15.0700	10.9000	11.9500	-6.641%	18	73	-87.029%
2026-04-13	13.2000	13.2000	12.8000	12.8000	+3.226%	5	59	-87.891%
2026-04-10	13.2800	13.2800	12.4000	12.4000	-7.463%	4	59	-87.500%
2026-04-09	13.7700	14.9500	13.4000	13.4000	+1.824%	4	59	-88.433%
2026-04-08	13.0400	13.3000	12.6800	13.1600	+14.435%	8	60	-88.222%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+21.053%	1	55	-86.522%
2026-04-02	7.3000	9.5000	7.3000	9.5000	+8.696%	57	31	-83.684%
2026-04-01	8.7400	8.7400	8.7400	8.7400	+21.389%	1	31	-82.265%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+44.000%	1	31	-78.472%
2026-03-02	5.1000	5.1000	4.8000	5.0000	+11.111%	14	30	-69.000%
2026-02-27	4.3500	4.5000	4.3500	4.5000	-13.462%	2	16	-65.556%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+18.182%	1	14	-70.192%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+1.382%	120	14	-64.773%
2026-02-23	4.3400	4.3400	4.3400	4.3400	-13.200%	1	129	-64.286%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+3.093%	8	129	-69.000%
2026-02-19	5.0000	5.0000	4.8500	4.8500	+1.042%	3	121	-68.041%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-11.111%	1	120	-67.708%
2026-02-17	5.4000	5.4000	5.4000	5.4000	+25.581%	1	121	-71.296%
2026-02-13	4.5000	4.5000	4.3000	4.3000	-22.383%	33	152	-63.953%
2026-02-11	5.5500	5.6000	5.5400	5.5400	-16.061%	150	152	-72.022%
2026-02-03	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	-76.515%