Dark

FLY20270115C28
FLY Jan 15 2027 28.00 Call (FLY270115C00028000)
option OPRA

EOD

Sep 29, 2026

2.90-17.143%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	2.9000	2.9000	2.9000	-17.143%	1	463	0.000%
2026-09-25	3.4000	4.0000	3.2000	3.5000	+21.528%	295	463	-17.143%
2026-09-22	2.6500	2.8800	2.6500	2.8800	+44.000%	2	245	+0.694%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-25.926%	1	243	+45.000%
2026-09-10	2.8500	2.9000	2.7000	2.7000	-3.571%	12	243	+7.407%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	245	+3.571%
2026-09-04	2.6500	2.6500	2.6000	2.6500	+3.922%	7	246	+9.434%
2026-09-03	2.4500	2.5500	2.4500	2.5500	+2.000%	34	246	+13.725%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+5.485%	4	229	+16.000%
2026-09-01	2.3100	2.3700	2.3100	2.3700	-13.818%	8	225	+22.363%
2026-08-31	2.7000	2.7500	2.7000	2.7500	-20.058%	71	221	+5.455%
2026-08-27	3.4400	3.4400	3.4400	3.4400	-18.095%	2	150	-15.698%
2026-08-25	4.2000	4.2000	4.2000	4.2000	-10.256%	1	152	-30.952%
2026-08-20	4.6200	4.6800	4.6200	4.6800	-17.168%	4	152	-38.034%
2026-08-19	5.6500	5.6500	5.6500	5.6500	-7.377%	1	156	-48.673%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-7.576%	1	155	-52.459%
2026-08-14	6.6000	6.6000	6.6000	6.6000	-7.042%	1	155	-56.061%
2026-08-13	7.1000	7.1000	7.1000	7.1000	+5.185%	1	155	-59.155%
2026-08-12	6.7500	6.7500	6.7500	6.7500	+1.504%	4	155	-57.037%
2026-08-11	6.6500	6.6500	6.6500	6.6500	-3.902%	1	151	-56.391%
2026-08-10	6.9200	6.9200	6.9200	6.9200	-0.432%	1	151	-58.092%
2026-08-07	6.1000	6.9500	6.1000	6.9500	+25.225%	2	152	-58.273%
2026-08-06	5.5500	5.5500	5.5500	5.5500	-0.538%	1	153	-47.748%
2026-08-04	5.5800	5.5800	5.5800	5.5800	+50.811%	5	152	-48.029%
2026-07-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	147	-21.622%
2026-07-22	4.1000	4.1000	4.0000	4.0000	+12.045%	16	147	-27.500%
2026-07-16	3.5700	3.5700	3.5700	3.5700	-25.000%	1	135	-18.768%
2026-07-14	4.7600	4.7600	4.7600	4.7600	-48.148%	1	135	-39.076%
2026-07-06	9.1800	9.1800	9.1800	9.1800	-6.327%	1	134	-68.410%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+6.522%	2	134	-70.408%
2026-06-30	9.2000	9.2000	9.2000	9.2000	+8.619%	2	136	-68.478%
2026-06-23	9.1900	9.2000	8.4700	8.4700	-10.560%	75	136	-65.762%
2026-06-22	8.9000	9.4700	8.9000	9.4700	-1.354%	41	132	-69.377%
2026-06-18	9.8000	9.8000	9.6000	9.6000	-15.789%	7	164	-69.792%
2026-06-16	12.4000	12.4000	11.4000	11.4000	-30.233%	7	164	-74.561%
2026-06-05	16.3300	16.3400	16.3300	16.3400	-14.000%	2	166	-82.252%
2026-06-03	19.0000	19.7000	19.0000	19.0000	-46.779%	5	167	-84.737%
2026-05-27	35.9900	35.9900	35.7000	35.7000	+2.000%	2	167	-91.877%
2026-05-26	35.0000	35.0000	35.0000	35.0000	+29.630%	1	169	-91.714%
2026-05-22	26.3600	27.0000	26.3600	27.0000	+27.238%	2	170	-89.259%
2026-05-18	21.4000	21.4000	21.2200	21.2200	+10.809%	5	170	-86.334%
2026-05-15	19.1500	19.1500	19.1500	19.1500	-6.265%	5	165	-84.856%
2026-05-14	20.4300	20.4300	20.4300	20.4300	+18.435%	1	165	-85.805%
2026-05-08	17.2500	17.2500	17.2500	17.2500	+44.836%	1	164	-83.188%
2026-05-07	11.9100	11.9100	11.9100	11.9100	-8.385%	22	164	-75.651%
2026-05-06	13.2600	13.2600	13.0000	13.0000	-3.704%	4	175	-77.692%
2026-05-04	13.5000	13.5000	13.5000	13.5000	-2.878%	22	175	-78.519%
2026-04-28	13.9000	13.9000	13.9000	13.9000	-36.847%	1	175	-79.137%
2026-04-17	23.2000	23.2000	22.0100	22.0100	+10.215%	207	174	-86.824%
2026-04-16	19.9700	19.9700	19.9700	19.9700	+32.252%	7	311	-85.478%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-6.211%	2	311	-80.795%
2026-04-13	16.1000	16.1000	16.1000	16.1000	0.000%	1	309	-81.988%
2026-04-10	16.3000	16.3000	16.1000	16.1000	-6.883%	3	308	-81.988%
2026-04-08	16.3400	17.2900	15.9000	17.2900	+14.428%	6	310	-83.227%
2026-04-07	15.1100	15.1100	15.1100	15.1100	+3.352%	1	307	-80.807%
2026-04-06	13.9000	14.6200	13.9000	14.6200	+32.909%	10	307	-80.164%
2026-04-02	11.0000	11.0000	11.0000	11.0000	-1.786%	2	307	-73.636%
2026-04-01	12.0000	12.0000	11.1500	11.2000	+13.360%	20	307	-74.107%
2026-03-31	8.7300	9.8800	8.7300	9.8800	+33.514%	63	310	-70.648%
2026-03-30	7.4000	7.4000	7.4000	7.4000	+1.370%	1	272	-60.811%
2026-03-27	7.3000	7.3000	7.3000	7.3000	-14.118%	1	273	-60.274%
2026-03-26	9.2000	9.2000	8.5000	8.5000	-9.382%	39	272	-65.882%
2026-03-25	7.7000	9.3800	7.7000	9.3800	+31.373%	20	268	-69.083%
2026-03-24	6.7000	7.1400	6.7000	7.1400	+13.876%	2	283	-59.384%
2026-03-20	8.5000	8.5000	6.2700	6.2700	-5.572%	5	284	-53.748%
2026-03-19	6.6400	6.6400	6.6400	6.6400	-7.778%	1	281	-56.325%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-7.692%	4	280	-59.722%
2026-03-17	7.7000	7.9000	7.7000	7.8000	+5.405%	8	276	-62.821%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-5.128%	7	271	-60.811%
2026-03-12	7.8000	7.8000	7.8000	7.8000	+43.119%	3	271	-62.821%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-14.844%	2	268	-46.789%
2026-03-02	6.3000	6.4000	6.3000	6.4000	-5.882%	2	268	-54.688%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+7.937%	8	266	-57.353%
2026-02-25	6.7000	6.7000	6.1900	6.3000	-3.077%	201	57	-53.968%
2026-02-11	7.2000	7.2000	6.5000	6.5000	-14.474%	4	57	-55.385%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-10.588%	1	53	-61.842%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+8.974%	1	52	-65.882%
2026-02-02	8.9000	9.4000	7.8000	7.8000	-11.364%	33	53	-62.821%
2026-01-30	9.7000	9.7000	8.8000	8.8000	-14.563%	4	21	-67.045%
2026-01-29	10.5000	11.1000	10.3000	10.3000	-8.036%	6	17	-71.845%
2026-01-28	11.2000	11.2000	11.2000	11.2000	-5.085%	8	13	-74.107%
2026-01-27	10.5000	11.8000	10.5000	11.8000	+18.000%	6	5	-75.424%
2026-01-26	10.5000	10.8000	10.0000	10.0000	0.000%	5	5	-71.000%