Dark

FLY20270115C25
FLY Jan 15 2027 25.00 Call (FLY270115C00025000)
option OPRA

EOD

Jun 29, 2026

9.21+11.772%(+0.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.3000	9.3000	9.2100	9.2100	+11.772%	5	437	0.000%
2026-06-26	7.9000	8.2400	7.9000	8.2400	+11.351%	6	435	+11.772%
2026-06-25	7.4400	7.4400	7.4000	7.4000	-8.075%	12	429	+24.459%
2026-06-24	8.0900	8.3100	7.6500	8.0500	-15.263%	24	418	+14.410%
2026-06-23	10.6800	10.6800	9.5000	9.5000	-9.524%	7	406	-3.053%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-6.250%	3	410	-12.286%
2026-06-18	10.9200	11.2000	10.9200	11.2000	-14.373%	102	407	-17.768%
2026-06-17	13.0800	13.0800	13.0800	13.0800	+3.810%	1	407	-29.587%
2026-06-16	14.0000	14.0000	11.7000	12.6000	-14.227%	8	407	-26.905%
2026-06-15	15.0000	15.0000	14.6900	14.6900	+11.288%	4	403	-37.304%
2026-06-12	13.2000	13.2000	13.2000	13.2000	-35.007%	5	400	-30.227%
2026-06-04	20.3100	20.3100	20.3100	20.3100	+2.060%	1	395	-54.653%
2026-06-03	19.9000	19.9000	19.9000	19.9000	-20.400%	11	396	-53.719%
2026-06-02	25.0000	25.0000	25.0000	25.0000	+23.457%	200	397	-63.160%
2026-06-01	25.0000	25.0000	20.2500	20.2500	-20.588%	251	198	-54.519%
2026-05-29	25.5400	25.5400	24.7000	25.5000	-18.790%	101	397	-63.882%
2026-05-28	32.0000	32.0000	31.4000	31.4000	-19.734%	7	296	-70.669%
2026-05-27	37.2500	39.1200	37.2500	39.1200	-2.200%	50	296	-76.457%
2026-05-26	35.0000	40.0000	35.0000	40.0000	+43.369%	108	266	-76.975%
2026-05-22	27.1000	28.3000	27.1000	27.9000	+26.818%	5	366	-66.989%
2026-05-21	21.7300	22.0000	21.7300	22.0000	-2.655%	7	372	-58.136%
2026-05-18	22.6000	22.6000	22.6000	22.6000	+13.000%	3	372	-59.248%
2026-05-08	19.5000	20.0000	19.5000	20.0000	+26.582%	103	375	-53.950%
2026-05-06	15.8000	15.8000	15.8000	15.8000	+21.538%	2	275	-41.709%
2026-05-05	18.8500	18.8500	13.0000	13.0000	-11.504%	10	275	-29.154%
2026-05-01	14.6900	14.6900	14.6900	14.6900	+4.929%	2	268	-37.304%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-10.256%	2	268	-34.214%
2026-04-27	15.0000	15.6500	15.0000	15.6000	-8.019%	7	268	-40.962%
2026-04-24	16.9600	16.9600	16.9600	16.9600	-17.389%	1	265	-45.696%
2026-04-22	24.0000	24.0000	20.5000	20.5300	-10.739%	3	265	-55.139%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+1.322%	1	267	-59.957%
2026-04-17	25.0000	25.0000	22.7000	22.7000	-2.991%	4	267	-59.427%
2026-04-16	21.2000	23.4000	21.2000	23.4000	+47.170%	43	268	-60.641%
2026-04-15	18.8000	18.8000	15.9000	15.9000	-2.214%	3	268	-42.075%
2026-04-14	16.1900	16.2600	16.1900	16.2600	-12.581%	2	268	-43.358%
2026-04-13	18.5000	18.6000	18.0000	18.6000	+6.286%	12	269	-50.484%
2026-04-10	18.1000	18.1000	17.4500	17.5000	-6.417%	26	278	-47.371%
2026-04-09	20.3200	20.6500	18.7000	18.7000	-3.109%	8	257	-50.749%
2026-04-08	17.5500	19.3000	17.5500	19.3000	+20.249%	8	259	-52.280%
2026-04-07	14.3800	16.5000	14.3000	16.0500	-3.138%	14	266	-42.617%
2026-04-06	15.0000	16.5700	15.0000	16.5700	+15.069%	11	267	-44.418%
2026-04-02	13.7200	14.4000	13.7200	14.4000	+23.077%	5	270	-36.042%
2026-04-01	12.5000	12.8000	11.7000	11.7000	+4.558%	15	270	-21.282%
2026-03-31	9.7400	11.2000	8.9800	11.1900	+49.200%	46	274	-17.694%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-9.639%	3	276	+22.800%
2026-03-27	9.4800	9.5000	7.8500	8.3000	-17.822%	132	275	+10.964%
2026-03-26	10.7000	10.7000	10.1000	10.1000	-8.182%	26	215	-8.812%
2026-03-25	9.3000	11.0000	9.3000	11.0000	+36.476%	19	211	-16.273%
2026-03-24	7.7000	8.0600	7.6700	8.0600	+6.332%	5	225	+14.268%
2026-03-23	6.8500	7.5800	6.8500	7.5800	+5.278%	7	224	+21.504%
2026-03-20	8.4100	10.7000	7.2000	7.2000	-4.000%	49	222	+27.917%
2026-03-19	7.3000	7.5000	7.1500	7.5000	-4.822%	19	200	+22.800%
2026-03-18	7.8800	7.8800	7.8800	7.8800	-9.425%	2	185	+16.878%
2026-03-17	9.2100	9.2100	8.5000	8.7000	+0.928%	15	185	+5.862%
2026-03-16	8.8000	8.9000	8.6000	8.6200	+2.619%	13	174	+6.845%
2026-03-13	9.1000	9.1000	8.3000	8.4000	+1.205%	26	166	+9.643%
2026-03-12	8.5000	9.1000	8.3000	8.3000	+31.537%	16	166	+10.964%
2026-03-11	6.3100	6.3100	6.3100	6.3100	+8.793%	1	155	+45.959%
2026-03-10	6.2900	6.2900	5.2000	5.8000	-12.254%	14	155	+58.793%
2026-03-09	6.6100	6.6100	6.6100	6.6100	+0.152%	1	153	+39.334%
2026-03-06	6.7000	6.7000	6.6000	6.6000	-9.589%	6	152	+39.545%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+25.862%	1	147	+26.164%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-10.078%	1	147	+58.793%
2026-02-27	6.4500	6.4500	6.4500	6.4500	-11.034%	1	148	+42.791%
2026-02-26	7.0000	7.3000	6.9000	7.2500	-0.685%	31	147	+27.034%
2026-02-25	7.3000	7.3000	7.3000	7.3000	+10.774%	1	143	+26.164%
2026-02-24	6.5900	6.5900	6.5900	6.5900	-11.544%	1	143	+39.757%
2026-02-18	7.5000	7.5000	7.4500	7.4500	+2.759%	5	142	+23.624%
2026-02-17	7.0200	7.7000	7.0200	7.2500	+7.249%	8	143	+27.034%
2026-02-13	6.5000	6.7600	6.5000	6.7600	+9.032%	2	133	+36.243%
2026-02-12	6.7000	6.7000	5.9000	6.2000	-15.068%	34	133	+48.548%
2026-02-11	7.1000	7.3000	7.1000	7.3000	-19.868%	21	103	+26.164%
2026-02-10	9.2000	9.2000	9.1100	9.1100	+1.674%	19	83	+1.098%
2026-02-05	8.9600	8.9600	8.9600	8.9600	-5.385%	1	65	+2.790%
2026-02-04	9.2200	9.5000	9.2000	9.4700	+9.480%	11	65	-2.746%
2026-02-02	8.9100	8.9100	8.6500	8.6500	-14.862%	6	59	+6.474%
2026-01-30	11.6600	11.6600	10.1600	10.1600	-9.769%	6	61	-9.350%
2026-01-29	11.2600	11.2600	11.2600	11.2600	-9.920%	5	63	-18.206%
2026-01-28	12.2000	12.5000	12.2000	12.5000	0.000%	2	58	-26.320%
2026-01-27	10.1600	12.5000	10.1600	12.5000	+24.875%	3	58	-26.320%
2026-01-26	11.1000	11.1000	10.0000	10.0100	-27.621%	16	59	-7.992%
2026-01-22	13.1500	14.0000	13.1500	13.8300	+11.712%	3	59	-33.406%
2026-01-21	13.8100	14.2500	12.3800	12.3800	-16.181%	8	59	-25.606%
2026-01-20	15.5000	15.5000	14.7700	14.7700	-7.688%	13	60	-37.644%
2026-01-16	16.0000	16.3000	16.0000	16.0000	+16.874%	8	45	-42.438%
2026-01-15	13.6900	13.6900	13.6900	13.6900	+14.083%	1	45	-32.725%
2026-01-14	12.2000	12.2000	12.0000	12.0000	-7.692%	4	46	-23.250%
2026-01-13	14.0000	14.0000	12.6000	13.0000	-8.515%	15	43	-29.154%
2026-01-12	14.3000	15.5000	14.2100	14.2100	+12.421%	7	37	-35.186%
2026-01-09	12.6400	12.6400	12.6400	12.6400	-2.318%	1	33	-27.136%
2026-01-08	14.7000	14.7000	12.9400	12.9400	+1.810%	6	32	-28.825%
2026-01-07	11.9000	13.1500	11.9000	12.7100	+9.192%	5	27	-27.537%
2026-01-06	11.6400	11.6400	11.6400	11.6400	+5.626%	3	22	-20.876%
2026-01-05	11.1500	11.1500	10.9300	11.0200	+16.614%	11	12	-16.425%
2026-01-02	9.4000	9.4500	9.4000	9.4500	+2.717%	2	12	-2.540%
2025-12-31	9.1400	9.2000	9.1400	9.2000	-6.122%	2	8	+0.109%
2025-12-30	9.8000	9.8000	9.8000	9.8000	-3.162%	1	8	-6.020%
2025-12-29	10.1200	10.1200	10.1200	10.1200	+0.797%	2	7	-8.992%
2025-12-26	10.4000	10.4000	10.0400	10.0400	-15.559%	2	5	-8.267%
2025-12-24	12.0500	12.0500	11.7800	11.8900	-0.917%	3	1	-22.540%
2025-12-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-23.250%