Dark

FLY20270115C20
FLY Jan 15 2027 20.00 Call (FLY270115C00020000)
option OPRA

EOD

Jun 30, 2026

12.10+21.000%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.1000	12.1000	12.1000	12.1000	+21.000%	1	154	0.000%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+5.263%	1	154	+21.000%
2026-06-25	9.5000	9.5000	9.5000	9.5000	-4.040%	1	155	+27.368%
2026-06-24	11.0000	11.0000	9.9000	9.9000	-18.852%	3	155	+22.222%
2026-06-23	13.4000	13.4000	12.2000	12.2000	-20.261%	8	154	-0.820%
2026-06-16	15.3000	15.3000	15.3000	15.3000	-10.000%	1	150	-20.915%
2026-06-15	16.8800	17.8000	16.8800	17.0000	0.000%	8	151	-28.824%
2026-06-12	18.1200	18.1200	17.0000	17.0000	-22.268%	2	147	-28.824%
2026-06-11	21.1700	21.8700	21.1700	21.8700	+28.647%	2	148	-44.673%
2026-06-09	16.3900	17.0000	16.3900	17.0000	-12.371%	2	147	-28.824%
2026-06-08	20.7000	20.7000	19.4000	19.4000	-1.523%	4	148	-37.629%
2026-06-05	22.0000	22.0000	19.5000	19.7000	-19.526%	29	148	-38.579%
2026-06-04	24.4800	24.4800	24.4800	24.4800	+6.527%	6	129	-50.572%
2026-06-03	22.9800	22.9800	22.9800	22.9800	-13.609%	2	126	-47.346%
2026-06-02	26.6000	26.6000	26.6000	26.6000	+4.191%	1	123	-54.511%
2026-06-01	26.2400	26.2400	25.5300	25.5300	-13.458%	2	123	-52.605%
2026-05-29	27.4200	29.5000	27.3900	29.5000	-12.567%	26	124	-58.983%
2026-05-28	37.0000	37.0000	33.7400	33.7400	-19.089%	2	128	-64.138%
2026-05-26	40.0000	42.5100	39.0000	41.7000	+34.951%	30	128	-70.983%
2026-05-22	29.5000	31.5000	29.5000	30.9000	+21.415%	9	147	-60.841%
2026-05-19	24.3000	25.4500	24.3000	25.4500	+11.379%	4	147	-52.456%
2026-05-15	23.4100	23.4100	22.8500	22.8500	+3.021%	31	147	-47.046%
2026-05-12	22.1800	22.1800	22.1800	22.1800	-0.090%	2	171	-45.446%
2026-05-11	21.0000	22.9000	21.0000	22.2000	-3.979%	85	169	-45.495%
2026-05-08	23.1200	23.1200	23.1200	23.1200	+37.619%	2	116	-47.664%
2026-05-07	16.8000	16.8000	16.8000	16.8000	-5.830%	7	116	-27.976%
2026-05-06	17.8700	17.8700	17.8400	17.8400	+11.500%	5	116	-32.175%
2026-05-05	16.0500	16.3000	15.6400	16.0000	-5.549%	18	119	-24.375%
2026-05-01	17.9100	17.9100	16.9400	16.9400	-5.363%	4	109	-28.571%
2026-04-29	17.9000	17.9000	17.9000	17.9000	-20.866%	2	109	-32.402%
2026-04-22	25.0000	25.0000	22.6200	22.6200	-17.143%	2	107	-46.508%
2026-04-20	27.3000	27.3000	27.3000	27.3000	-3.839%	4	108	-55.678%
2026-04-17	28.3900	28.3900	28.3900	28.3900	+11.333%	2	112	-57.379%
2026-04-16	23.0000	25.5000	23.0000	25.5000	+22.773%	14	110	-52.549%
2026-04-15	20.7700	20.7700	20.7700	20.7700	+12.270%	1	117	-41.743%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-12.114%	1	118	-34.595%
2026-04-13	21.0500	21.0500	21.0500	21.0500	-8.478%	1	119	-42.518%
2026-04-09	22.6700	24.1000	22.6700	23.0000	+12.195%	5	121	-47.391%
2026-04-08	20.3000	22.7700	20.3000	20.5000	+7.330%	5	124	-40.976%
2026-04-07	16.8500	19.1000	16.8000	19.1000	+4.372%	26	126	-36.649%
2026-04-06	18.0000	18.3000	18.0000	18.3000	+12.963%	12	148	-33.880%
2026-04-02	16.4900	16.4900	16.2000	16.2000	+7.285%	6	155	-25.309%
2026-04-01	15.1000	15.1000	15.1000	15.1000	+22.466%	1	155	-19.868%
2026-03-31	10.4800	12.3300	10.4800	12.3300	+19.709%	29	154	-1.865%
2026-03-30	10.3000	10.3000	10.3000	10.3000	+3.000%	3	126	+17.476%
2026-03-27	11.0000	11.0000	9.7000	10.0000	-17.695%	5	123	+21.000%
2026-03-26	12.1500	12.1500	12.1500	12.1500	-6.538%	1	126	-0.412%
2026-03-25	11.1000	13.0000	11.1000	13.0000	+29.096%	6	127	-6.923%
2026-03-23	10.0700	10.0700	10.0700	10.0700	-7.952%	1	133	+20.159%
2026-03-20	10.9400	10.9400	10.9400	10.9400	+22.371%	1	132	+10.603%
2026-03-19	9.0000	9.0000	8.8600	8.9400	-10.241%	12	132	+35.347%
2026-03-18	9.9200	9.9600	9.9200	9.9600	-6.038%	3	122	+21.486%
2026-03-17	10.6000	10.6000	10.6000	10.6000	+11.228%	1	121	+14.151%
2026-03-16	9.5300	9.5300	9.5300	9.5300	-10.600%	1	120	+26.967%
2026-03-12	10.0000	10.6600	10.0000	10.6600	+25.412%	27	121	+13.508%
2026-03-11	8.5000	8.5000	8.5000	8.5000	+15.176%	1	129	+42.353%
2026-03-10	8.0000	8.0000	7.3000	7.3800	-4.156%	27	128	+63.957%
2026-03-09	7.7000	7.7000	7.7000	7.7000	-4.229%	12	109	+57.143%
2026-03-06	8.0400	8.0400	8.0400	8.0400	-9.663%	5	121	+50.498%
2026-03-04	8.9000	8.9000	8.9000	8.9000	+11.669%	2	118	+35.955%
2026-03-03	7.9700	7.9700	7.9700	7.9700	+0.886%	1	118	+51.819%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-9.195%	2	118	+53.165%
2026-02-26	8.3000	8.7000	8.3000	8.7000	+5.711%	12	116	+39.080%
2026-02-25	8.7000	8.7000	8.2300	8.2300	+1.731%	6	98	+47.023%
2026-02-24	8.0000	8.2000	8.0000	8.0900	-8.173%	6	98	+49.567%
2026-02-19	8.8100	8.8100	8.8100	8.8100	+23.217%	1	92	+37.344%
2026-02-17	7.1500	7.1500	7.1500	7.1500	-4.667%	2	91	+69.231%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-17.582%	45	91	+61.333%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-13.333%	6	65	+32.967%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+2.941%	2	59	+15.238%
2026-02-05	10.5100	10.6500	10.2000	10.2000	+2.000%	26	59	+18.627%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-25.926%	1	83	+21.000%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-5.923%	1	82	-10.370%
2026-01-27	14.3500	14.3500	14.3500	14.3500	+11.240%	1	81	-15.679%
2026-01-26	14.1000	14.1000	12.9000	12.9000	-14.000%	4	80	-6.202%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+10.294%	1	79	-19.333%
2026-01-21	13.7900	13.7900	13.6000	13.6000	-22.286%	60	79	-11.029%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-5.660%	2	72	-30.857%
2026-01-16	19.1100	19.1100	18.5500	18.5500	+22.848%	6	67	-34.771%
2026-01-13	14.7900	15.1000	14.7900	15.1000	-7.475%	3	67	-19.868%
2026-01-12	16.3200	16.3200	16.3200	16.3200	+2.836%	5	68	-25.858%
2026-01-09	16.4000	16.4000	15.8700	15.8700	-5.536%	2	63	-23.756%
2026-01-08	16.8000	16.8000	16.8000	16.8000	+13.360%	5	62	-27.976%
2026-01-07	14.8000	14.8200	14.8000	14.8200	+9.778%	30	67	-18.354%
2026-01-06	13.0000	13.6000	13.0000	13.5000	+7.827%	36	37	-10.370%
2026-01-05	12.5200	12.5200	12.5200	12.5200	+12.793%	2	10	-3.355%
2025-12-30	11.6000	11.6000	11.1000	11.1000	-7.500%	10	10	+9.009%
2025-12-29	11.7000	12.0000	11.7000	12.0000	0.000%	7	7	+0.833%