Dark

FLY20261120C60
FLY Nov 20 2026 60.00 Call (FLY261120C00060000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	288	1,738	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,738	-50.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-37.500%	18	1,738	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+60.000%	31	1,744	-37.500%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,723	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,723	-50.000%
2026-09-14	0.0500	0.1000	0.0500	0.1000	0.000%	3	1,722	-50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,720	-50.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,720	-50.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,718	-28.571%
2026-09-03	0.1000	0.1000	0.0900	0.1000	0.000%	133	1,718	-50.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	18	1,692	-50.000%
2026-09-01	0.0900	0.1000	0.0900	0.1000	-33.333%	51	1,674	-50.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,624	-66.667%
2026-08-28	0.1600	0.1600	0.1500	0.1500	-50.000%	29	1,623	-66.667%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-25.000%	6	1,611	-83.333%
2026-08-21	0.3500	0.4000	0.3500	0.4000	+33.333%	57	1,611	-87.500%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-40.000%	3	1,611	-83.333%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	8	1,612	-90.000%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,612	-90.909%
2026-08-17	0.6000	0.6300	0.6000	0.6300	-5.970%	502	1,611	-92.063%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,110	-92.537%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-22.222%	6	1,110	-92.857%
2026-08-12	0.9000	0.9000	0.9000	0.9000	0.000%	120	1,105	-94.444%
2026-08-11	0.8100	1.0000	0.8100	0.9000	0.000%	120	1,005	-94.444%
2026-08-10	1.0100	1.0100	0.9000	0.9000	-5.263%	201	952	-94.444%
2026-08-07	0.9500	0.9500	0.9500	0.9500	+18.750%	1	752	-94.737%
2026-08-06	0.7600	0.8000	0.7600	0.8000	+6.667%	101	751	-93.750%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+25.000%	201	650	-93.333%
2026-08-03	0.3500	0.6000	0.3500	0.6000	+20.000%	305	449	-91.667%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+25.000%	1	152	-90.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+33.333%	1	151	-87.500%
2026-07-28	0.4300	0.4300	0.3000	0.3000	-25.000%	7	151	-83.333%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-35.484%	3	146	-87.500%
2026-07-24	0.6200	0.6200	0.6200	0.6200	+24.000%	10	146	-91.935%
2026-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	146	-90.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	145	-90.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-20.000%	4	145	-91.667%
2026-07-14	0.8000	0.8000	0.7400	0.7500	-6.250%	10	141	-93.333%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-20.792%	1	137	-93.750%
2026-07-10	1.1000	1.1000	0.9500	1.0100	-19.200%	4	137	-95.050%
2026-07-09	1.3500	1.3500	1.2500	1.2500	-10.714%	5	134	-96.000%
2026-07-07	1.7500	1.7500	1.4000	1.4000	-36.364%	26	134	-96.429%
2026-06-29	2.1000	2.2000	2.1000	2.2000	+57.143%	22	158	-97.727%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+3.704%	1	137	-96.429%
2026-06-25	1.4500	1.4500	1.2500	1.3500	-10.000%	20	136	-96.296%
2026-06-24	1.7500	1.7500	1.5000	1.5000	-41.176%	5	144	-96.667%
2026-06-23	2.1000	2.5500	2.1000	2.5500	+15.909%	3	142	-98.039%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-18.519%	1	140	-97.727%
2026-06-18	2.5000	2.7000	2.4500	2.7000	-17.431%	25	147	-98.148%
2026-06-17	3.2700	3.2700	3.2700	3.2700	+3.810%	10	147	-98.471%
2026-06-16	3.4000	3.4000	2.9000	3.1500	-25.000%	8	147	-98.413%
2026-06-15	3.7000	4.2000	3.7000	4.2000	+13.514%	5	147	-98.810%
2026-06-12	4.1500	4.2000	3.7000	3.7000	-39.344%	13	150	-98.649%
2026-06-11	5.0000	6.2000	5.0000	6.1000	+47.700%	4	152	-99.180%
2026-06-10	4.2000	4.2000	4.1300	4.1300	-0.482%	2	155	-98.789%
2026-06-09	5.5300	5.5300	3.8000	4.1500	-18.627%	8	154	-98.795%
2026-06-08	4.9500	5.1000	4.9500	5.1000	+6.250%	136	155	-99.020%
2026-06-05	7.0000	7.2500	4.8000	4.8000	-30.935%	149	291	-98.958%
2026-06-03	8.9000	8.9000	6.9000	6.9500	-22.778%	15	159	-99.281%
2026-06-02	9.0000	10.1200	9.0000	9.0000	-4.255%	28	158	-99.444%
2026-06-01	10.0700	10.2000	7.0000	9.4000	-9.962%	81	155	-99.468%
2026-05-29	10.6000	11.0200	9.6100	10.4400	-22.667%	30	90	-99.521%
2026-05-28	16.0000	16.0000	13.5000	13.5000	-27.027%	12	85	-99.630%
2026-05-27	18.0000	19.1000	16.4000	18.5000	-0.162%	9	83	-99.730%
2026-05-26	15.1500	19.8000	15.1500	18.5300	+50.773%	24	79	-99.730%
2026-05-22	11.2000	12.4200	11.2000	12.2900	+48.789%	22	57	-99.593%
2026-05-21	8.2600	8.2600	8.2600	8.2600	+1.474%	1	57	-99.395%
2026-05-19	8.4000	8.4000	8.1400	8.1400	-4.009%	42	57	-99.386%
2026-05-18	9.5000	10.2500	8.4800	8.4800	+22.014%	13	75	-99.410%
2026-05-15	7.6000	7.6000	6.9500	6.9500	-8.553%	10	75	-99.281%
2026-05-14	6.7000	7.6000	6.7000	7.6000	+20.635%	12	78	-99.342%
2026-05-11	5.7000	6.4700	5.5000	6.3000	-7.353%	43	74	-99.206%
2026-05-08	5.5000	6.8000	5.5000	6.8000	+43.460%	22	31	-99.265%
2026-05-06	4.1000	4.7400	4.1000	4.7400	+28.804%	21	29	-98.945%
2026-05-05	3.6800	3.6800	3.6800	3.6800	-51.194%	1	8	-98.641%
2026-04-23	7.5400	7.5400	7.5400	7.5400	-10.024%	1	8	-99.337%
2026-04-21	8.6000	8.6000	8.3800	8.3800	-5.418%	7	7	-99.403%
2026-04-20	8.9500	8.9500	8.8600	8.8600	0.000%	7	7	-99.436%