Dark

FLY20261120C50
FLY Nov 20 2026 50.00 Call (FLY261120C00050000)
option OPRA

EOD

Sep 28, 2026

0.1800-5.263%(-0.0100)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1800	0.1800	-5.263%	110	1,039	0.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	+26.667%	26	1,039	-5.263%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+50.000%	20	1,065	+20.000%
2026-09-21	0.1500	0.1700	0.0800	0.1000	-33.333%	30	1,055	+80.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,025	+20.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	1,025	+63.636%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,025	+80.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,026	+50.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,027	+20.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+66.667%	1	1,027	-40.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,029	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,029	+20.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,029	+20.000%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,028	+12.500%
2026-08-31	0.2300	0.2500	0.2300	0.2500	0.000%	11	1,028	-28.000%
2026-08-28	0.3000	0.3000	0.2500	0.2500	-40.476%	12	1,038	-28.000%
2026-08-26	0.4800	0.4800	0.3500	0.4200	-23.636%	116	1,039	-57.143%
2026-08-25	0.6500	0.6500	0.5500	0.5500	-8.333%	150	936	-67.273%
2026-08-24	0.6100	0.6100	0.6000	0.6000	-25.000%	6	981	-70.000%
2026-08-21	0.7300	0.8000	0.7300	0.8000	-3.614%	521	976	-77.500%
2026-08-19	0.8300	0.8300	0.8300	0.8300	-20.952%	1	475	-78.313%
2026-08-18	0.9600	1.0500	0.9600	1.0500	-6.250%	107	474	-82.857%
2026-08-17	1.1500	1.1500	1.1200	1.1200	-7.438%	11	402	-83.929%
2026-08-13	1.4000	1.4000	1.2100	1.2100	-19.333%	2	408	-85.124%
2026-08-12	1.6300	1.6300	1.5000	1.5000	-1.316%	45	408	-88.000%
2026-08-11	1.5200	1.5200	1.5200	1.5200	-5.000%	1	414	-88.158%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-5.882%	2	413	-88.750%
2026-08-07	1.4100	1.7100	1.4100	1.7000	+31.783%	101	413	-89.412%
2026-08-06	1.3200	1.3200	1.2900	1.2900	-4.444%	6	313	-86.047%
2026-08-04	1.1000	1.3500	0.9500	1.3500	+35.000%	161	307	-86.667%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+88.679%	1	159	-82.000%
2026-07-29	0.5300	0.5300	0.5300	0.5300	-24.286%	2	159	-66.038%
2026-07-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	161	-74.286%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-30.000%	1	162	-74.286%
2026-07-21	0.9000	1.0000	0.9000	1.0000	+33.333%	12	162	-82.000%
2026-07-20	0.7000	0.7500	0.6000	0.7500	-6.250%	20	162	-76.000%
2026-07-17	0.5800	0.8000	0.5800	0.8000	+23.077%	3	159	-77.500%
2026-07-16	0.7800	0.7800	0.6500	0.6500	-43.478%	8	161	-72.308%
2026-07-15	0.9500	1.1500	0.9200	1.1500	-43.902%	5	166	-84.348%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-24.908%	11	168	-91.220%
2026-07-06	1.7000	2.7300	1.7000	2.7300	-22.000%	2	178	-93.407%
2026-07-01	2.6900	3.5000	2.6900	3.5000	+66.667%	2	177	-94.857%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+8.808%	2	176	-91.429%
2026-06-25	2.0700	2.0700	1.9300	1.9300	-10.233%	3	176	-90.674%
2026-06-24	2.3500	2.3500	2.1500	2.1500	-17.939%	7	177	-91.628%
2026-06-23	2.9500	3.2000	2.6200	2.6200	-18.125%	5	178	-93.130%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	178	-94.375%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-24.444%	20	185	-94.706%
2026-06-17	4.3000	4.5000	4.3000	4.5000	0.000%	7	185	-96.000%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-13.462%	1	185	-96.000%
2026-06-12	6.5700	6.5700	5.2000	5.2000	-36.893%	7	186	-96.538%
2026-06-11	8.2400	8.2400	8.2400	8.2400	+47.143%	1	186	-97.816%
2026-06-10	6.2000	6.2000	5.4600	5.6000	-2.609%	8	185	-96.786%
2026-06-09	6.6300	6.6300	5.7500	5.7500	-18.440%	2	184	-96.870%
2026-06-08	7.1200	7.1200	6.6600	7.0500	-3.026%	6	184	-97.447%
2026-06-05	8.1000	8.1100	6.7000	7.2700	-19.222%	33	182	-97.524%
2026-06-03	9.7000	10.1000	9.0000	9.0000	-21.053%	31	184	-98.000%
2026-06-02	11.5000	12.0200	11.4000	11.4000	+16.803%	8	171	-98.421%
2026-06-01	11.0000	11.0000	9.4000	9.7600	-24.341%	9	170	-98.156%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-16.774%	2	167	-98.605%
2026-05-28	19.5000	19.5000	15.5000	15.5000	-25.481%	50	167	-98.839%
2026-05-27	22.2000	23.2500	20.6000	20.8000	-6.475%	17	132	-99.135%
2026-05-26	20.8000	22.6200	20.4500	22.2400	+45.455%	18	133	-99.191%
2026-05-22	12.1200	15.2900	11.9800	15.2900	+43.568%	28	132	-98.823%
2026-05-21	10.3800	10.8200	10.3700	10.6500	-5.501%	35	126	-98.310%
2026-05-20	11.4500	11.4700	11.1600	11.2700	+15.235%	9	126	-98.403%
2026-05-19	9.7800	9.7800	9.7800	9.7800	-18.227%	5	121	-98.160%
2026-05-18	11.3000	12.8000	11.3000	11.9600	+27.234%	16	121	-98.495%
2026-05-15	9.4000	9.4000	9.4000	9.4000	-9.615%	1	121	-98.085%
2026-05-14	10.0000	10.4000	10.0000	10.4000	+26.061%	6	121	-98.269%
2026-05-13	8.4000	8.4000	8.1000	8.2500	-5.172%	15	100	-97.818%
2026-05-12	8.3500	8.7000	7.7000	8.7000	+11.538%	22	100	-97.931%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-8.451%	1	100	-97.692%
2026-05-08	6.3000	8.5200	6.3000	8.5200	+63.218%	37	100	-97.887%
2026-05-07	5.2200	5.2200	5.2200	5.2200	-4.570%	1	67	-96.552%
2026-05-06	5.4700	5.4700	5.4700	5.4700	+1.862%	5	68	-96.709%
2026-05-05	5.0500	5.3700	5.0500	5.3700	-25.417%	7	66	-96.648%
2026-05-04	7.2000	7.2000	7.2000	7.2000	+6.984%	2	64	-97.500%
2026-04-30	6.7300	6.7300	6.7300	6.7300	+24.630%	1	64	-97.325%
2026-04-29	5.2500	5.4000	5.2500	5.4000	-46.535%	6	64	-96.667%
2026-04-22	12.1000	12.1000	10.1000	10.1000	-11.404%	38	64	-98.218%
2026-04-21	11.2000	11.4000	11.2000	11.4000	+2.703%	2	24	-98.421%
2026-04-20	11.8000	11.9000	11.1000	11.1000	-12.253%	18	24	-98.378%
2026-04-17	12.5000	12.6500	12.5000	12.6500	+9.052%	2	18	-98.577%
2026-04-16	8.9000	11.8900	8.9000	11.6000	+45.000%	6	17	-98.448%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-3.614%	2	14	-97.750%
2026-04-10	8.3000	8.3000	8.3000	8.3000	-6.426%	2	12	-97.831%
2026-04-09	9.3000	9.8800	8.8700	8.8700	+10.875%	11	12	-97.971%
2026-04-08	8.0000	8.0000	8.0000	8.0000	0.000%	10	0	-97.750%