Dark

FLY20261120C40
FLY Nov 20 2026 40.00 Call (FLY261120C00040000)
option OPRA

EOD

Sep 29, 2026

0.4000-13.043%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4400	0.4000	0.4000	-13.043%	7	1,796	0.000%
2026-09-28	0.5000	0.5200	0.4500	0.4600	-16.364%	84	1,803	-13.043%
2026-09-25	0.4500	0.6500	0.4500	0.5500	+83.333%	12	1,720	-27.273%
2026-09-23	0.2100	0.3000	0.2000	0.3000	-25.000%	23	1,710	+33.333%
2026-09-22	0.3500	0.4000	0.3500	0.4000	+8.108%	14	1,695	0.000%
2026-09-21	0.2500	0.3700	0.2500	0.3700	+54.167%	41	1,691	+8.108%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-29.412%	8	1,658	+66.667%
2026-09-17	0.2900	0.3400	0.2900	0.3400	-15.000%	6	1,658	+17.647%
2026-09-16	0.3000	0.4000	0.2300	0.4000	0.000%	12	1,652	0.000%
2026-09-14	0.3800	0.4000	0.3800	0.4000	+29.032%	9	1,661	0.000%
2026-09-11	0.3500	0.3500	0.3100	0.3100	-34.043%	110	1,666	+29.032%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-14.545%	20	1,591	-14.894%
2026-09-08	0.5000	0.5500	0.5000	0.5500	+22.222%	12	1,601	-27.273%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,589	-11.111%
2026-09-03	0.4500	0.4500	0.4000	0.4000	+5.263%	6	1,589	0.000%
2026-09-02	0.5400	0.5400	0.3800	0.3800	+8.571%	33	1,594	+5.263%
2026-09-01	0.4500	0.4500	0.3500	0.3500	0.000%	97	1,616	+14.286%
2026-08-31	0.6200	0.6200	0.3500	0.3500	-38.596%	109	1,703	+14.286%
2026-08-28	0.6000	0.6000	0.5700	0.5700	-24.000%	7	1,609	-29.825%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-16.667%	30	1,616	-46.667%
2026-08-26	0.9500	1.0000	0.9000	0.9000	-14.286%	9	1,586	-55.556%
2026-08-25	1.1000	1.1500	1.0500	1.0500	-12.500%	4	1,585	-61.905%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-22.581%	1	1,591	-66.667%
2026-08-21	1.3000	1.6000	1.3000	1.5500	+33.621%	26	1,590	-74.194%
2026-08-20	1.3900	1.3900	1.1000	1.1600	-29.697%	21	1,584	-65.517%
2026-08-19	1.6500	1.6500	1.6500	1.6500	-8.333%	7	1,588	-75.758%
2026-08-18	1.9000	1.9000	1.8000	1.8000	-18.182%	102	1,581	-77.778%
2026-08-17	2.2500	2.3500	2.1500	2.2000	-9.465%	607	1,575	-81.818%
2026-08-14	2.4600	2.4900	2.4300	2.4300	+2.966%	10	1,031	-83.539%
2026-08-13	2.3600	2.3600	2.3600	2.3600	+9.767%	1	1,041	-83.051%
2026-08-12	2.6100	2.8000	2.1500	2.1500	-20.370%	116	1,040	-81.395%
2026-08-11	2.4800	2.7500	2.4800	2.7000	+8.000%	51	934	-85.185%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+13.636%	6	883	-84.000%
2026-08-06	2.2500	2.3000	2.2000	2.2000	+17.647%	27	882	-81.818%
2026-08-05	1.8500	1.8700	1.8500	1.8700	-6.500%	15	855	-78.610%
2026-08-04	1.8800	2.0100	1.8800	2.0000	+21.212%	33	848	-80.000%
2026-08-03	1.3000	1.6500	1.3000	1.6500	+22.222%	235	836	-75.758%
2026-07-31	1.5000	1.5000	1.3500	1.3500	+18.421%	11	608	-70.370%
2026-07-30	1.0000	1.1400	1.0000	1.1400	+14.000%	386	597	-64.912%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	228	-60.000%
2026-07-27	1.2000	1.2500	1.2000	1.2500	-11.972%	20	229	-68.000%
2026-07-24	1.4200	1.4200	1.4200	1.4200	-5.333%	10	209	-71.831%
2026-07-23	1.4500	1.5000	1.4400	1.5000	+3.448%	28	199	-73.333%
2026-07-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	173	-72.414%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+25.000%	5	172	-73.333%
2026-07-20	1.1500	1.2000	1.1500	1.2000	+15.385%	70	167	-66.667%
2026-07-17	1.0400	1.2000	1.0400	1.0400	-8.772%	10	108	-61.538%
2026-07-16	1.1000	1.1400	1.1000	1.1400	-27.389%	12	110	-64.912%
2026-07-15	1.6500	1.6500	1.5700	1.5700	-12.778%	14	120	-74.522%
2026-07-14	1.8000	2.0200	1.8000	1.8000	-10.000%	16	113	-77.778%
2026-07-13	2.2700	2.2700	2.0000	2.0000	-37.304%	2	108	-80.000%
2026-07-10	3.1900	3.1900	3.1900	3.1900	+6.333%	1	109	-87.461%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-11.504%	1	110	-86.667%
2026-07-07	3.4100	3.4100	3.3900	3.3900	-21.163%	11	110	-88.201%
2026-07-06	4.0000	4.6500	4.0000	4.3000	-2.273%	7	110	-90.698%
2026-07-02	4.7100	4.7100	4.4000	4.4000	-6.383%	6	117	-90.909%
2026-07-01	4.7700	4.8000	4.1000	4.7000	-11.321%	4	117	-91.489%
2026-06-30	4.7000	5.3000	4.7000	5.3000	+31.841%	5	116	-92.453%
2026-06-29	4.1000	4.1000	4.0200	4.0200	+39.583%	2	113	-90.050%
2026-06-25	2.8800	2.8800	2.8800	2.8800	-17.714%	1	114	-86.111%
2026-06-24	3.6800	3.6800	3.3900	3.5000	-30.000%	17	114	-88.571%
2026-06-22	5.5000	5.5000	4.8100	5.0000	-3.846%	7	128	-92.000%
2026-06-18	5.0000	5.2000	4.9500	5.2000	-25.714%	6	125	-92.308%
2026-06-17	6.1600	7.0000	6.1600	7.0000	+12.903%	7	125	-94.286%
2026-06-16	6.4000	6.4000	6.1500	6.2000	-20.000%	4	125	-93.548%
2026-06-15	8.0000	8.0000	7.0100	7.7500	+6.749%	15	124	-94.839%
2026-06-12	8.5000	8.6100	7.2600	7.2600	-31.509%	20	124	-94.490%
2026-06-11	8.8800	10.7500	8.8800	10.6000	+47.222%	89	108	-96.226%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-27.273%	1	76	-94.444%
2026-06-05	9.9000	9.9000	9.9000	9.9000	-33.557%	1	75	-95.960%
2026-06-02	14.9000	14.9000	14.9000	14.9000	+5.674%	2	75	-97.315%
2026-06-01	12.9500	14.1000	12.9500	14.1000	-46.142%	7	74	-97.163%
2026-05-27	25.3000	28.3400	25.3000	26.1800	-4.313%	3	73	-98.472%
2026-05-26	25.5300	27.9900	25.5300	27.3600	+52.254%	22	73	-98.538%
2026-05-22	15.2100	17.9700	15.2100	17.9700	+29.841%	6	77	-97.774%
2026-05-21	13.8400	13.8400	13.8400	13.8400	-7.425%	10	77	-97.110%
2026-05-20	14.9500	14.9500	14.9400	14.9500	+3.103%	3	77	-97.324%
2026-05-19	13.9000	14.5000	12.8500	14.5000	-1.361%	8	77	-97.241%
2026-05-18	15.5000	15.5000	14.3400	14.7000	+22.500%	12	77	-97.279%
2026-05-15	12.4000	12.4000	12.0000	12.0000	+4.348%	12	77	-96.667%
2026-05-13	11.4400	11.5000	11.4400	11.5000	-0.947%	31	72	-96.522%
2026-05-12	11.6000	11.6100	11.6000	11.6100	+3.200%	14	76	-96.555%
2026-05-11	11.4000	11.6100	11.2500	11.2500	+32.353%	13	76	-96.444%
2026-05-06	7.9300	8.5000	7.9300	8.5000	0.000%	6	63	-95.294%
2026-05-01	8.6300	8.6300	8.5000	8.5000	-5.556%	2	63	-95.294%
2026-04-28	9.0000	9.0000	8.9000	9.0000	-21.260%	6	63	-95.556%
2026-04-23	12.6500	12.6500	11.3000	11.4300	-13.278%	11	64	-96.500%
2026-04-22	14.8400	14.8400	13.1800	13.1800	-12.133%	11	58	-96.965%
2026-04-21	15.0000	15.0000	15.0000	15.0000	0.000%	11	37	-97.333%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-2.597%	20	37	-97.333%
2026-04-17	15.4000	15.4000	15.4000	15.4000	+12.903%	1	35	-97.403%
2026-04-16	13.6400	13.6400	13.6400	13.6400	+45.882%	10	34	-97.067%
2026-04-14	9.3500	9.3500	9.3500	9.3500	-17.257%	4	26	-95.722%
2026-04-09	12.5400	12.5400	11.3000	11.3000	+4.147%	12	30	-96.460%
2026-04-08	10.3800	12.0000	10.3800	10.8500	+33.951%	9	25	-96.313%
2026-04-07	8.5000	9.3000	8.1000	8.1000	-17.347%	5	20	-95.062%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+27.273%	7	17	-95.918%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	9	-94.805%
2026-04-01	7.2000	7.2000	7.2000	7.2000	+23.711%	1	0	-94.444%
2026-03-31	5.8200	5.8200	5.8200	5.8200	+53.158%	1	0	-93.127%
2026-03-27	3.8000	3.8000	3.8000	3.8000	0.000%	7	0	-89.474%