Dark

FLY20261120C30
FLY Nov 20 2026 30.00 Call (FLY261120C00030000)
option OPRA

EOD

Sep 29, 2026

1.53-11.047%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5300	1.5300	1.5300	1.5300	-11.047%	1	803	0.000%
2026-09-28	1.7000	1.7200	1.5500	1.7200	-8.995%	30	802	-11.047%
2026-09-25	1.4000	2.1000	1.4000	1.8900	+110.000%	135	799	-19.048%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-18.182%	1	680	+70.000%
2026-09-23	1.1500	1.1500	1.0500	1.1000	-4.348%	11	680	+39.091%
2026-09-22	1.4000	1.4000	1.0000	1.1500	-14.815%	23	683	+33.043%
2026-09-21	0.9000	1.3600	0.9000	1.3500	+50.000%	116	664	+13.333%
2026-09-18	1.0000	1.0000	0.9000	0.9000	-21.739%	12	579	+70.000%
2026-09-17	1.0000	1.1500	1.0000	1.1500	+35.294%	13	578	+33.043%
2026-09-16	0.8700	0.8700	0.8200	0.8500	-15.000%	66	566	+80.000%
2026-09-15	1.0500	1.0500	1.0000	1.0000	-25.926%	5	516	+53.000%
2026-09-14	0.8800	1.3500	0.8800	1.3500	+18.421%	39	512	+13.333%
2026-09-11	1.1500	1.1500	1.1400	1.1400	-15.556%	11	476	+34.211%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-20.588%	2	465	+13.333%
2026-09-08	1.5500	1.7400	1.5200	1.7000	+30.769%	8	463	-10.000%
2026-09-04	1.3100	1.3100	1.2500	1.3000	+14.035%	27	464	+17.692%
2026-09-03	1.3000	1.3000	1.1400	1.1400	-12.308%	18	464	+34.211%
2026-09-02	1.0500	1.3000	1.0500	1.3000	+7.438%	17	450	+17.692%
2026-09-01	1.2100	1.2100	1.2100	1.2100	-16.552%	1	438	+26.446%
2026-08-31	1.5100	1.5300	1.4100	1.4500	-5.844%	7	438	+5.517%
2026-08-28	1.7500	1.7500	1.4900	1.5400	-21.827%	32	437	-0.649%
2026-08-27	2.0000	2.1000	1.9700	1.9700	-6.190%	6	425	-22.335%
2026-08-26	2.3000	2.4000	2.1000	2.1000	-10.638%	15	423	-27.143%
2026-08-25	2.3500	2.3500	2.3500	2.3500	-16.071%	1	423	-34.894%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-17.160%	2	423	-45.357%
2026-08-21	2.8900	3.4000	2.8900	3.3800	+20.714%	31	423	-54.734%
2026-08-20	2.5900	2.8000	2.5900	2.8000	-28.205%	17	397	-45.357%
2026-08-18	4.3000	4.4100	3.9000	3.9000	-12.360%	22	382	-60.769%
2026-08-17	4.2800	4.6900	4.2800	4.4500	0.000%	14	370	-65.618%
2026-08-14	5.2000	5.2000	4.4500	4.4500	-0.224%	13	368	-65.618%
2026-08-13	3.7000	4.8100	3.7000	4.4600	-0.889%	42	366	-65.695%
2026-08-12	4.9600	4.9600	4.5000	4.5000	-9.274%	14	341	-66.000%
2026-08-11	4.7000	5.0700	4.6000	4.9600	-2.362%	21	332	-69.153%
2026-08-07	3.8100	5.1000	3.8100	5.0800	+27.000%	17	331	-69.882%
2026-08-06	4.0000	4.0000	4.0000	4.0000	+8.108%	1	327	-61.750%
2026-08-04	3.5000	3.7000	3.5000	3.7000	+94.737%	207	327	-58.649%
2026-07-29	1.7000	1.9000	1.6300	1.9000	-17.391%	54	147	-19.474%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-14.815%	1	93	-33.478%
2026-07-23	2.5000	2.7000	2.5000	2.7000	+5.058%	5	92	-43.333%
2026-07-22	2.8200	2.8200	2.5700	2.5700	-13.176%	2	92	-40.467%
2026-07-21	2.4500	2.9600	2.4500	2.9600	+33.937%	6	93	-48.311%
2026-07-20	2.2700	2.2700	2.2000	2.2100	-11.245%	9	90	-30.769%
2026-07-17	2.1500	2.5300	2.1500	2.4900	+13.182%	10	91	-38.554%
2026-07-16	2.3000	2.3000	2.2000	2.2000	-24.138%	4	89	-30.455%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-9.657%	1	86	-47.241%
2026-07-14	3.4000	3.4600	3.2100	3.2100	-5.588%	6	87	-52.336%
2026-07-13	3.8000	3.9700	3.4000	3.4000	-22.374%	8	90	-55.000%
2026-07-10	4.3100	4.3800	4.3100	4.3800	-13.267%	2	87	-65.068%
2026-07-08	5.2000	5.2000	5.0500	5.0500	-6.481%	3	86	-69.703%
2026-07-07	5.7500	5.7500	5.4000	5.4000	-22.857%	3	83	-71.667%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-11.392%	10	81	-78.143%
2026-07-01	7.9000	7.9000	7.9000	7.9000	+2.597%	1	91	-80.633%
2026-06-30	6.8500	7.7000	6.8500	7.7000	+3.356%	3	90	-80.130%
2026-06-29	6.8500	7.4500	6.8500	7.4500	+43.269%	10	89	-79.463%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+6.122%	1	99	-70.577%
2026-06-25	5.0000	5.0000	4.7000	4.9000	-3.922%	13	99	-68.776%
2026-06-24	5.5400	5.9200	5.0000	5.1000	-32.895%	80	89	-70.000%
2026-06-23	7.6000	7.6000	7.6000	7.6000	+8.727%	2	30	-79.868%
2026-06-22	8.1500	8.1500	6.9900	6.9900	-10.385%	11	32	-78.112%
2026-06-18	8.5000	8.5000	7.8000	7.8000	-28.440%	5	19	-80.385%
2026-06-15	11.1100	11.1100	10.9000	10.9000	+5.010%	9	19	-85.963%
2026-06-12	11.8600	11.8600	9.7400	10.3800	-41.023%	6	12	-85.260%
2026-06-04	17.2000	17.6000	17.2000	17.6000	-45.171%	3	11	-91.307%
2026-05-27	32.1000	32.1000	32.1000	32.1000	+3.215%	2	12	-95.234%
2026-05-26	34.0000	34.0000	31.1000	31.1000	+34.924%	2	10	-95.080%
2026-05-22	23.0500	23.0500	23.0500	23.0500	+38.024%	1	12	-93.362%
2026-05-21	16.7000	16.7000	16.7000	16.7000	-25.446%	1	13	-90.838%
2026-05-18	20.5700	22.4000	20.5700	22.4000	+44.703%	2	13	-93.170%
2026-05-13	15.4800	15.4800	15.4800	15.4800	+1.508%	1	13	-90.116%
2026-05-11	15.8000	15.8000	15.2500	15.2500	-0.327%	2	13	-89.967%
2026-05-08	14.2600	15.3000	14.2600	15.3000	+36.121%	2	12	-90.000%
2026-05-07	11.2400	11.2400	11.2400	11.2400	-3.103%	2	12	-86.388%
2026-05-06	11.6000	11.6000	11.6000	11.6000	-22.872%	2	10	-86.810%
2026-04-23	15.0400	15.0400	15.0400	15.0400	+0.267%	1	12	-89.827%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+3.448%	2	11	-89.800%
2026-04-10	14.2000	14.5000	14.2000	14.5000	-9.148%	4	9	-89.448%
2026-04-09	17.2100	17.2100	15.9600	15.9600	+16.581%	10	11	-90.414%
2026-04-08	13.6900	13.6900	13.6900	13.6900	+2.164%	2	6	-88.824%
2026-04-07	12.9000	13.4000	12.9000	13.4000	+22.936%	3	6	-88.582%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+10.101%	1	6	-85.963%
2026-04-01	9.5000	9.9000	9.5000	9.9000	+59.677%	3	6	-84.545%
2026-03-27	6.2000	6.2000	6.2000	6.2000	0.000%	1	3	-75.323%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+24.000%	1	2	-75.323%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	3	-69.400%
2026-03-19	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-71.132%