Dark

Check out our Level2View

FLY20261009P27
FLY Oct 9 2026 27.00 Put (FLY261009P00027000)
option OPRA

EOD

Sep 29, 2026

4.25+33.229%(+1.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2500	4.2500	4.2500	4.2500	+33.229%	2	51	0.000%
2026-09-28	3.1900	3.1900	3.1900	3.1900	-8.857%	30	53	+33.229%
2026-09-25	3.5000	3.5000	3.5000	3.5000	-38.053%	15	23	+21.429%
2026-09-14	5.6500	5.6500	5.6500	5.6500	+7.824%	2	8	-24.779%
2026-09-09	5.2400	5.2400	5.2400	5.2400	0.000%	6	6	-18.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC