Dark

Check out our Level2View

FLY20261009P24
FLY Oct 9 2026 24.00 Put (FLY261009P00024000)
option OPRA

EOD

Sep 29, 2026

1.90+49.606%(+0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.9000	1.6000	1.9000	+49.606%	3	17	0.000%
2026-09-28	1.2700	1.2700	1.2700	1.2700	+20.952%	2	17	+49.606%
2026-09-25	1.5000	1.5000	1.0500	1.0500	-63.158%	4	14	+80.952%
2026-09-17	2.8500	2.8500	2.8500	2.8500	-36.667%	11	12	-33.333%
2026-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-57.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC