Dark

Check out our Dark Pool Levels

FLY20261009P23
FLY Oct 9 2026 23.00 Put (FLY261009P00023000)
option OPRA

EOD

Sep 29, 2026

1.46+82.500%(+0.66)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.4600	1.3000	1.4600	+82.500%	11	33	0.000%
2026-09-28	0.8000	0.8000	0.8000	0.8000	+23.077%	10	23	+82.500%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-56.667%	1	23	+124.615%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-29.577%	1	22	-2.667%
2026-09-23	2.1300	2.1300	2.1300	2.1300	-9.362%	10	23	-31.455%
2026-09-17	2.4500	2.4500	2.3500	2.3500	-32.277%	11	13	-37.872%
2026-09-16	3.4700	3.4700	3.4700	3.4700	-4.144%	1	2	-57.925%
2026-09-01	3.6200	3.6200	3.6200	3.6200	0.000%	1	1	-59.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC