Dark

Check out our Dark Pool Levels

FLY20261009P22
FLY Oct 9 2026 22.00 Put (FLY261009P00022000)
option OPRA

EOD

Sep 29, 2026

0.7000+16.667%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.7000	0.7000	+16.667%	8	54	0.000%
2026-09-28	0.6000	0.6000	0.6000	0.6000	+20.000%	1	46	+16.667%
2026-09-25	0.8100	0.8100	0.5000	0.5000	-47.368%	12	46	+40.000%
2026-09-24	1.6500	1.6500	0.9500	0.9500	-36.667%	33	40	-26.316%
2026-09-23	1.2000	1.5000	1.0800	1.5000	+50.000%	29	39	-53.333%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-50.000%	1	15	-30.000%
2026-09-18	2.4000	2.4000	2.0000	2.0000	+11.111%	14	16	-65.000%
2026-09-17	1.8500	1.8500	1.8000	1.8000	-22.078%	20	23	-61.111%
2026-09-04	2.3100	2.3100	2.3100	2.3100	-6.098%	1	2	-69.697%
2026-09-03	2.4600	2.4600	2.4600	2.4600	-10.219%	1	2	-71.545%
2026-09-01	2.7400	2.7400	2.7400	2.7400	-3.860%	1	1	-74.453%
2026-08-28	2.9000	2.9000	2.8500	2.8500	0.000%	2	0	-75.439%

Share