Dark

Check out our Level2View

FLY20261009P21
FLY Oct 9 2026 21.00 Put (FLY261009P00021000)
option OPRA

EOD

Sep 29, 2026

0.5100+70.000%(+0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5200	0.4000	0.5100	+70.000%	7	124	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-6.250%	1	117	+70.000%
2026-09-25	0.3800	0.3800	0.2700	0.3200	-64.444%	16	117	+59.375%
2026-09-24	0.9000	0.9000	0.9000	0.9000	+25.000%	1	119	-43.333%
2026-09-23	0.7200	0.7200	0.7200	0.7200	+16.129%	1	119	-29.167%
2026-09-22	0.9200	0.9200	0.6200	0.6200	-26.190%	3	118	-17.742%
2026-09-21	0.8400	0.8400	0.8400	0.8400	-46.154%	2	121	-39.286%
2026-09-18	1.8000	1.8000	1.5600	1.5600	+15.556%	21	119	-67.308%
2026-09-17	1.3500	1.3500	1.3500	1.3500	-43.750%	67	128	-62.222%
2026-09-16	2.1000	2.4000	2.1000	2.4000	+26.316%	13	102	-78.750%
2026-09-15	1.9500	1.9500	1.9000	1.9000	-7.317%	26	95	-73.158%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+36.667%	1	69	-75.122%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+11.111%	1	69	-66.000%
2026-09-09	1.3500	1.3500	1.3500	1.3500	+14.407%	1	70	-62.222%
2026-09-08	1.5400	1.5400	1.1700	1.1800	-28.916%	4	69	-56.780%
2026-09-04	1.6600	1.6600	1.6600	1.6600	-19.807%	4	67	-69.277%
2026-09-03	1.9800	2.2000	1.9300	2.0700	-7.589%	140	67	-75.362%
2026-09-01	2.2400	2.2400	2.2400	2.2400	+5.164%	1	7	-77.232%
2026-08-31	2.1300	2.1300	2.1300	2.1300	-8.584%	2	0	-76.056%
2026-08-28	2.2000	2.3300	2.2000	2.3300	0.000%	5	0	-78.112%

Share